The Prague Stock Exchange and RM-System - daily results dne 13.2.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.2017 16.2.2017 15.2.2017 14.2.2017 13.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 7.60 | -23.23% | 165 000 | 20 000 | ||||||||||
| EB BMW TS01 | 23.20 | -21.49% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 29.30 | -11.08% | 10 430 | 350 | ||||||||||
| EB DBK TS03 | 10.30 | -8.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 95.50 | -7.95% | 0 | 0 | ||||||||||
| EB DAX TS11 | 520.50 | -7.71% | 0 | 0 | ||||||||||
| EB KOM TS02 | 75.70 | -5.79% | 865 050 | 11 500 | ||||||||||
| EB GLD TL9 | 525.80 | -4.28% | 0 | 0 | ||||||||||
| EB RWE TS01 | 5.10 | -3.77% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.40 | -3.70% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.25 | -3.19% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 28.70 | -3.04% | 0 | 0 | ||||||||||
| EB WTI TL12 | 515.30 | -3.03% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 565.00 | -2.80% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 6.95 | -2.80% | 0 | 0 | ||||||||||
| EB WTI TL13 | 644.50 | -2.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 406.00 | -1.61% | 0 | 0 | ||||||||||
| E4U | 98.40 | -1.60% | 145 696 | 1 480 | 100.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 95.00 | -1.04% | 3 543 722 | 37 136 | 95.00 | 0.00% | 266 600 | 2 810 | ||||||
| BRENT CRUDE OIL | 58.65 | -1.01% | 0 | 0 | ||||||||||
| UNIPETROL | 196.70 | -0.76% | 3 527 952 | 17 862 | 196.50 | -0.76% | 915 896 | 4 634 | ||||||
| EB WTI IC02 | 1 409.00 | -0.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.10 | -0.56% | 184 593 008 | 2 090 195 | 88.60 | -0.78% | 2 221 635 | 25 033 | ||||||
| GOLD | 3 114.00 | -0.51% | 0 | 0 | ||||||||||
| EB SIL TL07 | 151.85 | -0.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 289.00 | -0.46% | 4 410 173 | 333 | 13 349.00 | +0.04% | 277 258 | 21 | ||||||
| EB GLD IC2 | 3 121.00 | -0.41% | 0 | 0 | ||||||||||
| O2 C.R. | 268.60 | -0.33% | 146 359 416 | 543 494 | 268.00 | 0.00% | 195 040 | 730 | ||||||
| EB CEZ TS6 | 17.65 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.80 | -0.22% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.50 | -0.18% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 279.00 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 033.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 039.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 017.00 | -0.10% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 2 171 640 | 2 137 394 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 17 606 304 | 1 674 | ||||||||||
| ||||||||||||||
