Hi price, The Prague Stock Exchange dne 13.2.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.2017 16.2.2017 15.2.2017 14.2.2017 13.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 190.00 | +1.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 121.00 | -0.41% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 114.00 | -0.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 546.00 | +0.08% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 903.00 | +1.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 860.00 | +1.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 625.00 | +1.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 565.00 | -2.80% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 409.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 406.00 | -1.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
