The Prague Stock Exchange and RM-System - daily results dne 13.2.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.2.2018 16.2.2018 15.2.2018 14.2.2018 13.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS5 | 9.95 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.27 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 852.58 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 475.51 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 073.06 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 148.25 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 13.68 | +6.79% | 19 973 | 1 460 | ||||||||||
EB DBK TL02 | 4.39 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.03 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 38.19 | +13.66% | 18 713 | 490 | ||||||||||
EB EGB TL5 | 65.43 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 57.41 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.46 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 19.01 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.72 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.25 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.25 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 733.61 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 550.52 | +4.65% | 44 019 | 80 | ||||||||||
EB GLD TS7 | 281.42 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.28 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.91 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 55.02 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 029.97 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 44.85 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.20 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 151.69 | -1.80% | 15 169 | 100 | ||||||||||
EB O2 TL02 | 10.89 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.21 | +0.34% | 0 | 0 | ||||||||||
EB RBI TL01 | 40.73 | -11.30% | 30 140 | 740 | ||||||||||
EB RWE TL01 | 15.29 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 958.49 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 81.86 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 100.46 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.13 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.20 | +0.86% | 20 657 | 1 359 | ||||||||||
EB USDCZK TS09 | 69.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 78.25 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.98 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 19.63 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 217.05 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 440.58 | -8.20% | 229 441 | 510 | ||||||||||
EB WTI TL13 | 638.21 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 320.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 277.15 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 094.03 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 101.00 | -0.98% | 3 018 758 | 2 970 | ||||||||||
EPH 4,20/18 | 101.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 018.00 | +0.10% | 121 180 823 | 118 223 | 1 020.00 | -0.10% | 443 903 | 435 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
|