The Prague Stock Exchange and RM-System - daily results dne 13.2.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.2.2018 16.2.2018 15.2.2018 14.2.2018 13.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00% | 3 075 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 13 590 | 9 | ||||||||||
| ČEZ | 511.00 | -0.39% | 155 377 817 | 304 179 | 510.00 | -1.07% | 1 834 248 | 3 586 | ||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 361.00 | -2.43% | 395 253 | 1 081 | ||||||||||
| DEUTSCHE TELEKOM | 353.00 | +0.57% | 714 562 | 2 052 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 108.00 | 0.00% | 10 894 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 943.08 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 144.27 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 64.07 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.19 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.01 | +1.43% | 96 255 | 5 700 | ||||||||||
| EB CEZ TL08 | 25.37 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
