Hi price, The Prague Stock Exchange dne 13.2.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.2.2018 16.2.2018 15.2.2018 14.2.2018 13.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 908.00 | -1.09% | 488 696 | 537 | 922.00 | +1.31% | 273 112 | 296 | ||||||
| EB DAX TL11 | 852.58 | 0.00% | 0 | 0 | ||||||||||
| VIG | 681.50 | -1.37% | 3 970 894 | 5 782 | 693.00 | +0.14% | 69 300 | 100 | ||||||
| TMR | 680.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 638.21 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 550.52 | +4.65% | 44 019 | 80 | ||||||||||
| ČEZ | 511.00 | -0.39% | 155 377 817 | 304 179 | 510.00 | -1.07% | 1 834 248 | 3 586 | ||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 475.51 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 440.58 | -8.20% | 229 441 | 510 | ||||||||||
| KOFOLA CS | 410.00 | -0.49% | 80 104 | 196 | 414.00 | +0.97% | 4 140 | 10 | ||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 377.50 | -0.13% | 4 583 503 | 12 145 | 376.00 | 0.00% | 473 636 | 1 261 | ||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 320.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 281.42 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 271.50 | -0.18% | 10 787 024 | 39 479 | 273.50 | -0.36% | 182 782 | 667 | ||||||
| EB VOW TL01 | 217.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
