Lo price, RM System dne 13.2.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.2.2018 16.2.2018 15.2.2018 14.2.2018 13.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +9.84% | 14 480 | 5 | ||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 675.00 | +1.65% | 147 000 | 40 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 100.00 | -1.91% | 102 560 | 25 | ||||||||||
| VOLKSWAGEN AG | 4 340.00 | -0.13% | 43 400 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
