Hi price, The Prague Stock Exchange dne 13.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.2.2020 18.2.2020 17.2.2020 14.2.2020 13.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL05 | 12.97 | +3.10% | 0 | 0 | ||||||||||
EB MONET TL03 | 14.50 | -1.36% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.85 | -4.13% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 15.59 | -7.75% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 16.14 | -2.24% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.26 | +2.07% | 62 200 | 4 000 | ||||||||||
EB USDCZK TL08 | 16.39 | +8.98% | 0 | 0 | ||||||||||
EB DAI TL02 | 16.44 | -9.57% | 14 796 | 900 | ||||||||||
EB LHA TS02 | 16.91 | +4.32% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 17.63 | -2.33% | 0 | 0 | ||||||||||
EB MONET TS03 | 18.47 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.89 | -4.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.99 | -1.87% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 20.15 | -1.76% | 0 | 0 | ||||||||||
EB EGB TS09 | 22.19 | +2.59% | 0 | 0 | ||||||||||
EB SAP TS02 | 23.12 | +7.34% | 14 480 | 660 | ||||||||||
EB KOM TS03 | 24.78 | +0.41% | 0 | 0 | ||||||||||
EB MONET TL02 | 25.88 | -0.77% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.69 | -0.85% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.77 | +0.53% | 0 | 0 | ||||||||||
|