Top volume, RM System dne 13.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2020  18.2.2020  17.2.2020  14.2.2020 13.2.2020

The Prague Sotck Exchange and RM-System - daily results - 13.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	400.00	0.00%	0	0	410.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	+17.85%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PFNONWOVENS	684.00	0.00%	181 524	265	688.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
META PLATFORMS					4 755.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 580.00	0.00%	0	0
LÁZNĚ PODĚBRADY					8 000.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 230.00	0.00%	0	0
JÁCHYMOV PM					1 050.00	0.00%	0	0
INTEL CORP.					1 535.00	0.00%	0	0
Holcim (Česko)					2 920.00	0.00%	0	0
FAGRON					170.00	0.00%	0	0
EXXON MOBIL CORP.					1 550.00	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 460.00	0.00%	0	0
E4U	102.00	0.00%	0	0	99.50	0.00%	0	0
CUKROVAR VRBÁTKY					8 300.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›