The Prague Stock Exchange and RM-System - daily results dne 13.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.2.2020 18.2.2020 17.2.2020 14.2.2020 13.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2020 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL01 | 16.26 | +2.07% | 62 200 | 4 000 | |||||||||
EB INFINEON TS02 | 5.88 | +3.16% | 29 970 | 5 400 | |||||||||
O2 C.R. | 233.00 | 0.00% | 1 907 703 | 8 139 | 235.50 | +0.21% | 370 430 | 1 575 | |||||
KOFOLA CS | 263.00 | +0.38% | 2 760 632 | 10 488 | 264.00 | 0.00% | 577 026 | 2 180 | |||||
NOKIA CORP. | 99.16 | -0.84% | 1 052 523 | 10 528 | 97.60 | -2.40% | 128 560 | 1 300 | |||||
EB CEZ TL10 | 10.78 | +1.32% | 191 975 | 17 500 | |||||||||
CETV | 102.20 | +0.39% | 1 787 462 | 17 522 | 100.80 | -0.59% | 161 526 | 1 598 | |||||
ERSTE GROUP BANK A | 879.00 | -0.68% | 17 139 036 | 19 519 | 876.20 | -0.99% | 133 171 | 152 | |||||
AVAST | 137.00 | +0.74% | 4 310 522 | 31 479 | 137.00 | -0.72% | 99 320 | 725 | |||||
STOCK | 66.30 | +1.84% | 5 441 364 | 82 709 | 65.80 | +1.23% | 155 363 | 2 375 | |||||
KOMERČNÍ BANKA | 797.00 | +0.44% | 114 929 228 | 144 237 | 801.00 | -0.31% | 511 578 | 638 | |||||
ČEZ | 496.20 | +0.65% | 124 446 576 | 251 427 | 499.00 | +0.60% | 7 993 779 | 16 081 | |||||
MONETA MONEY BANK | 85.80 | -0.17% | 79 034 613 | 919 253 | 86.00 | -0.11% | 356 636 | 4 153 | |||||
|