The Prague Stock Exchange and RM-System - daily results dne 13.2.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.2.2020 18.2.2020 17.2.2020 14.2.2020 13.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 19.99 | -1.87% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 20.15 | -1.76% | 0 | 0 | ||||||||||
| EB VOW TL02 | 131.43 | -1.68% | 0 | 0 | ||||||||||
| VIG | 619.50 | -1.51% | 1 511 153 | 2 418 | 620.00 | -1.58% | 31 000 | 50 | ||||||
| EB EGB TL09 | 27.96 | -1.48% | 0 | 0 | ||||||||||
| EB MONET TL03 | 14.50 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.82 | -1.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.50 | -1.19% | 996 | 24 | ||||||||||
| EB VOW TL01 | 230.68 | -1.15% | 0 | 0 | ||||||||||
| EB SAP TL01 | 120.43 | -1.05% | 0 | 0 | ||||||||||
| EB DAX TL13 | 719.83 | -1.02% | 0 | 0 | ||||||||||
| EB KOM TL5 | 76.61 | -0.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.69 | -0.85% | 0 | 0 | ||||||||||
| NOKIA CORP. | 99.16 | -0.84% | 1 052 523 | 10 528 | 97.60 | -2.40% | 128 560 | 1 300 | ||||||
| EB MONET TL02 | 25.88 | -0.77% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.58 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.78 | -0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 879.00 | -0.68% | 17 139 036 | 19 519 | 876.20 | -0.99% | 133 171 | 152 | ||||||
| EB EGB TL5 | 59.08 | -0.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 116.00 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
