The Prague Stock Exchange and RM-System - daily results dne 13.2.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2023  16.2.2023  15.2.2023  14.2.2023 13.2.2023

The Prague Sotck Exchange and RM-System - daily results - 13.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI PC04	2 025.64	+0.27%	0	0
EB WTI TL22	1 046.85	+0.27%	0	0
NOKIA CORP.	104.54	+0.27%	3 653	35	105.00	0.00%	31 498	300
OMV	1 129.50	+0.27%	2 259	2
EB WTI TL23	756.39	+0.26%	0	0
EB WTI TL25	477.89	+0.25%	0	0
EB ES50 BC06	998.29	+0.25%	0	0
EB VIG TL02	36.16	+0.17%	0	0
J&T BK II 9% PERP	100.13	+0.13%	100 130	1
EB VOW TL04	200.57	+0.09%	0	0
EB AVAST BC02	1 151.27	+0.06%	0	0
EB KOM BC05	1 092.81	+0.04%	0	0
J&T BK 7,00% PERP	100.89	+0.01%	531 690	527
NATLAND IFPZK PIA	163.00	0.00%	0	0
NUPEH CZ 5,90/25	70.00	0.00%	0	0
OTP BANK	595.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PHOTON ENERGY	65.40	0.00%	2 581 262	39 340
PILULKA LÉKÁRNY	710.00	0.00%	78 100	110	720.00	-0.68%	30 460	42
PROARTE B IFPZK	145.00	0.00%	0	0
PROPERI. SICAV-PIA	1.13	0.00%	0	0
PSG 5,25/23	99.70	0.00%	0	0
PSG VAR/29	100.00	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
RMS MEZZANINE	2.08	0.00%	0	0	2.00	0.00%	0	0
ROHLIK FIN.10,0/26	100.50	0.00%	2 552 489	253
RSBC INV. 4,716/24	100.00	0.00%	0	0
RWE	968.20	0.00%	0	0
JTSEC 5,00/23	96.50	0.00%	0	0
JUVENTUS F.C.	11.00	0.00%	0	0
JTEF CZKVI 8,50/26	100.00	0.00%	22 710 719	2 270
JTFG X 4,75/24	94.00	0.00%	0	0
JTGF XI. 4,90/26	92.00	0.00%	0	0
JTGF XIII. 8,25/25	103.00	0.00%	0	0
JTPEG C.F. 0,00/27	70.81	0.00%	0	0
J&T BK III 9% PERP	101.00	0.00%	0	0
J&T FG 7,5% PERP	93.00	0.00%	0	0
J&TEF CZ V 8,50/27	100.00	0.00%	14 472 611	1 450
FOOTSHOP 110	8.50	0.00%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
FRAT.FUNDS 5,25/26	91.75	0.00%	0	0
LIB. O. M. 5,30/23	98.00	0.00%	996 489	100
LUCROS IFPZK	60 500.00	0.00%	0	0
M&T 1997	28 600.00	0.00%	0	0	28 600.00	0.00%	0	0
MALOJA SICAV	1.06	0.00%	0	0
MIXED A MKP SICAV	855.00	0.00%	0	0
MND VAR/27	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›