Hi price, RM System dne 13.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.2.2023 16.2.2023 15.2.2023 14.2.2023 13.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 570.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 917.00 | +1.14% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 877.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 27 000 | 6 | ||||||||||
| META PLATFORMS | 3 967.00 | +0.08% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 965.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 370.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 561.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
