The Prague Stock Exchange and RM-System - daily results dne 13.2.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 17.2.2023 16.2.2023 15.2.2023 14.2.2023 13.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 35.85 | -8.62% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 376.00 | -6.00% | 112 800 | 300 | ||||||||||
| EB INFINEON TS05 | 20.19 | -4.04% | 0 | 0 | ||||||||||
| EB EGB TS13 | 21.78 | -3.93% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 173.77 | -3.81% | 0 | 0 | ||||||||||
| EB GLD TL10 | 600.87 | -3.67% | 0 | 0 | ||||||||||
| EB DAX TS16 | 461.29 | -3.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.96 | -3.33% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.05 | -3.13% | 0 | 0 | ||||||||||
| WIENERBERGER | 645.00 | -2.86% | 32 250 | 50 | ||||||||||
| EB SILVER TL08 | 163.18 | -2.74% | 32 388 | 200 | ||||||||||
| JTEF CZKII 5,25/25 | 91.50 | -2.65% | 27 327 500 | 10 | ||||||||||
| EB BMW TS06 | 31.61 | -2.20% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | -2.16% | 463 573 | 50 | ||||||||||
| EB GLD TL9 | 1 131.59 | -2.10% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 102.00 | -1.78% | 62 000 | 6 | ||||||||||
| EB RWE TS03 | 28.56 | -1.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.28 | -1.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 207.72 | -1.59% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.07 | -1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
