The Prague Stock Exchange and RM-System - daily results dne 13.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2024  16.2.2024  15.2.2024  14.2.2024 13.2.2024

The Prague Sotck Exchange and RM-System - daily results - 13.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 090.00	+14.13%	10 900	10
EMAN	69.00	+0.73%	20 700	300	71.00	+6.76%	63 650	900
E4U	179.00	-1.65%	55 376	306	183.00	+3.38%	22 086	121
mmcité a.s.	240.00	-0.83%	17 096	70	244.00	+3.38%	93 076	379
KOMERČNÍ BANKA	812.00	+1.50%	164 216 859	202 378	814.00	+1.75%	8 881 961	10 959
VOLKSWAGEN AG					3 350.00	+1.51%	23 399	7
ERSTE GROUP BANK A	1 010.60	+1.59%	128 443 146	127 280	1 005.20	+1.03%	8 878 608	8 829
GEN DIGITAL	509.00	+1.60%	536 933	1 061	501.00	+1.00%	0	0
NOKIA CORP.	83.98	-0.26%	12 761	152	81.60	+0.49%	23 765	290
VIG	659.00	+1.70%	4 211 055	6 439	652.00	+0.38%	77 501	119
ALPHABET (GOOGLE)					3 420.00	+0.07%	102 900	30
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	230.00	0.00%	0	0	230.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 60     Next 20 ›