The Prague Stock Exchange and RM-System - daily results dne 13.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P TS05 | 100.13 | +23.85% | 4 875 | 50 | ||||||||||
EB INFINEON TS05 | 29.99 | +19.48% | 124 567 | 4 455 | ||||||||||
EB EURCZK TL11 | 12.15 | +14.08% | 0 | 0 | ||||||||||
EB GOLD TS11 | 571.34 | +12.31% | 0 | 0 | ||||||||||
EB DAX TS18 | 194.73 | +11.66% | 0 | 0 | ||||||||||
EB DAX TS17 | 481.12 | +11.11% | 50 917 | 110 | ||||||||||
EB SILVER TS09 | 203.99 | +10.01% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 48.08 | +9.55% | 0 | 0 | ||||||||||
EB BMW TS07 | 54.67 | +8.36% | 241 633 | 4 750 | ||||||||||
EB CBK TS03 | 5.29 | +7.96% | 26 300 | 5 000 | ||||||||||
EB SILVER TS11 | 262.71 | +7.89% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 20.39 | +7.88% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 146.91 | +7.21% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.97 | +6.41% | 0 | 0 | ||||||||||
EB KOM TL13 | 22.98 | +6.00% | 4 666 | 200 | ||||||||||
EB VOLKSWAGEN TS07 | 94.39 | +5.64% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 30.18 | +5.38% | 0 | 0 | ||||||||||
EB DAX TS19 | 1 108.46 | +4.92% | 0 | 0 | ||||||||||
EB KOM TL12 | 33.16 | +4.08% | 0 | 0 | ||||||||||
EB CEZ TS15 | 38.83 | +3.88% | 0 | 0 | ||||||||||
EB EGB TL15 | 31.22 | +3.82% | 0 | 0 | ||||||||||
EB CEZ TS14 | 46.70 | +3.20% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 368.56 | +3.15% | 0 | 0 | ||||||||||
EB MONETA TS04 | 19.84 | +3.12% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.84 | +3.11% | 0 | 0 | ||||||||||
EB EGB TL14 | 44.67 | +2.83% | 0 | 0 | ||||||||||
EB RWE TS04 | 37.98 | +2.82% | 0 | 0 | ||||||||||
EB KOM TL09 | 53.11 | +2.71% | 0 | 0 | ||||||||||
EB NG TS03 | 257.49 | +2.60% | 0 | 0 | ||||||||||
EB OMV TL04 | 46.88 | +2.49% | 0 | 0 | ||||||||||
EB RWE TS03 | 48.69 | +2.33% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.77 | +2.28% | 5 010 | 200 | ||||||||||
EB ADIDAS TS05 | 564.47 | +2.26% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 280.43 | +2.25% | 0 | 0 | ||||||||||
EB EGB TL10 | 67.48 | +2.07% | 0 | 0 | ||||||||||
EB EGB TL5 | 76.64 | +1.90% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 110.00 | +1.83% | 3 775 350 | 3 416 | ||||||||||
EB WTI TL25 | 453.09 | +1.77% | 211 363 | 455 | ||||||||||
VIG | 659.00 | +1.70% | 4 211 055 | 6 439 | 652.00 | +0.38% | 77 501 | 119 | ||||||
EB MERCEDES TS01 | 60.78 | +1.62% | 0 | 0 | ||||||||||
GEN DIGITAL | 509.00 | +1.60% | 536 933 | 1 061 | 501.00 | +1.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 010.60 | +1.59% | 128 443 146 | 127 280 | 1 005.20 | +1.03% | 8 878 608 | 8 829 | ||||||
EB MONETA TS05 | 39.88 | +1.53% | 0 | 0 | ||||||||||
EB WTI TL23 | 759.64 | +1.51% | 114 903 | 150 | ||||||||||
KOMERČNÍ BANKA | 812.00 | +1.50% | 164 216 859 | 202 378 | 814.00 | +1.75% | 8 881 961 | 10 959 | ||||||
ROHLIK FIN.10,0/26 | 106.05 | +1.48% | 2 287 353 | 218 | ||||||||||
ORLEN | 393.00 | +1.42% | 110 941 | 283 | ||||||||||
EB RBI TS02 | 22.48 | +1.40% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 079.38 | +1.39% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 418.84 | +1.28% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 110.39 | +1.28% | 31 725 | 15 | ||||||||||
EB PROSIEBEN TS01 | 17.57 | +1.21% | 0 | 0 | ||||||||||
E.ON | 305.00 | +1.01% | 1 817 | 6 | ||||||||||
VOLKSWAGEN | 3 064.00 | +1.01% | 3 064 | 1 | ||||||||||
J&TEF CZ V 8,50/27 | 104.49 | +0.96% | 1 561 035 | 151 | ||||||||||
EB HENKEL TL05 | 49.32 | +0.92% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 610.00 | +0.83% | 11 425 385 | 18 801 | 611.00 | -0.32% | 1 938 081 | 3 167 | ||||||
EB WTI TS21 | 936.73 | +0.82% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 301.75 | +0.80% | 15 088 | 50 | 302.00 | -0.29% | 18 120 | 60 | ||||||
WAG PAYMENT | 27.20 | +0.74% | 43 520 | 1 600 | ||||||||||
|