The Prague Stock Exchange and RM-System - daily results dne 13.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG F.CZ 8,00/28 | 103.10 | +0.60% | 909 363 | 87 | ||||||||||
| JUVENTUS F.C. | 58.00 | -1.02% | 5 800 | 100 | ||||||||||
| EB DAX TS17 | 481.12 | +11.11% | 50 917 | 110 | ||||||||||
| EB WTI TL23 | 759.64 | +1.51% | 114 903 | 150 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.49 | +0.96% | 1 561 035 | 151 | ||||||||||
| NOKIA CORP. | 83.98 | -0.26% | 12 761 | 152 | 81.60 | +0.49% | 23 765 | 290 | ||||||
| EPH 4,50/25 | 96.60 | +0.52% | 1 525 975 | 155 | ||||||||||
| EB KOM TL13 | 22.98 | +6.00% | 4 666 | 200 | ||||||||||
| EB BASF TL01 | 23.77 | +2.28% | 5 010 | 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 106.05 | +1.48% | 2 287 353 | 218 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 10 416 | 248 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 262 500 | 250 | ||||||||||
| ORLEN | 393.00 | +1.42% | 110 941 | 283 | ||||||||||
| EMAN | 69.00 | +0.73% | 20 700 | 300 | 71.00 | +6.76% | 63 650 | 900 | ||||||
| E4U | 179.00 | -1.65% | 55 376 | 306 | 183.00 | +3.38% | 22 086 | 121 | ||||||
| GEVORKYAN | 270.00 | 0.00% | 83 180 | 310 | 272.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 73.57 | -2.13% | 29 588 | 400 | ||||||||||
| EB S&P500 PC01 | 1 111.08 | -0.41% | 456 117 | 410 | ||||||||||
| EB WTI TL25 | 453.09 | +1.77% | 211 363 | 455 | ||||||||||
| RBI | 497.20 | +0.49% | 299 441 | 601 | ||||||||||
| ||||||||||||||
