Hi price, The Prague Stock Exchange dne 13.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | -1.13% | 10 807 100 | 686 | 15 740.00 | -2.11% | 2 678 520 | 169 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 720.85 | -0.05% | 238 809 | 50 | ||||||||||
| EB DAX PC01 | 4 099.27 | -0.44% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 064.00 | +1.01% | 3 064 | 1 | ||||||||||
| ENERGOAQUA | 2 520.00 | -13.10% | 25 200 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 238.02 | -1.38% | 2 263 | 1 | ||||||||||
| EB WTI PC04 | 2 110.39 | +1.28% | 31 725 | 15 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 678.73 | -2.03% | 0 | 0 | ||||||||||
| VERBUND | 1 671.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
