Top volume, The Prague Stock Exchange dne 13.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 205.00 | 0.00% | 16 771 190 | 13 918 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 452.00 | +319.00% | 6 554 904 | 14 502 | ||||||||||
| O2 C.R. | 2 350.00 | -21.00% | 6 227 500 | 2 650 | ||||||||||
| ČEZ | 1 040.00 | -47.00% | 4 240 080 | 4 077 | ||||||||||
| ČEZ 2 | 823.00 | -496.00% | 3 577 581 | 4 347 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 365.00 | +500.00% | 3 576 300 | 2 620 | ||||||||||
| HARV.SPOL.FINANČNÍ | 568.00 | -121.00% | 2 114 664 | 3 723 | ||||||||||
| HARVARD.PRŮM.HOLD. | 598.00 | -164.00% | 1 669 616 | 2 792 | ||||||||||
| ČESKÁ SPOŘITELNA | 220.00 | 0.00% | 1 641 200 | 7 460 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 275.00 | -485.00% | 1 531 275 | 1 201 | ||||||||||
| SEVEROČESKÉ DOLY | 435.00 | -481.00% | 1 472 040 | 3 384 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 980.00 | +33.00% | 1 460 200 | 490 | ||||||||||
| KOMERČNÍ BANKA IF | 393.00 | +76.00% | 1 342 095 | 3 415 | ||||||||||
| P.I.F. | 441.00 | -286.00% | 1 270 962 | 2 882 | ||||||||||
| CHEMOPETROL GROUP | 1 360.00 | -489.00% | 1 238 960 | 911 | ||||||||||
| ŠKODA | 555.00 | 0.00% | 1 183 260 | 2 132 | ||||||||||
| AGROBANKA | 1 690.00 | -58.00% | 1 152 580 | 682 | ||||||||||
| 1.IF ŽIVNOBANKA | 393.00 | -484.00% | 1 102 365 | 2 805 | ||||||||||
| SPT TELCOM 12,5/99 | 102.60 | 0.00% | 1 055 516 | 95 | ||||||||||
| ČESKÝ HOLDING | 625.00 | +16.00% | 952 500 | 1 524 | ||||||||||
| ||||||||||||||
