Top number of shares per day, The Prague Stock Exchange dne 13.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 117.00 | -452.00% | 143 910 | 1 230 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 275.00 | -485.00% | 1 531 275 | 1 201 | ||||||||||
| BIOCEL | 680.00 | 0.00% | 727 600 | 1 070 | ||||||||||
| SKLO UNION TEPLICE | 604.00 | -488.00% | 624 536 | 1 034 | ||||||||||
| METRA BLANSKO | 195.00 | +263.00% | 195 000 | 1 000 | ||||||||||
| ČSAD KLADNO | 112.70 | -3 000.00% | 106 502 | 945 | ||||||||||
| CHEMOPETROL GROUP | 1 360.00 | -489.00% | 1 238 960 | 911 | ||||||||||
| PBS BRNO DIZ | 395.00 | -458.00% | 334 170 | 846 | ||||||||||
| ČMD | 139.35 | -499.00% | 110 644 | 794 | ||||||||||
| ARCELORMITTAL | 363.00 | +371.00% | 287 496 | 792 | ||||||||||
| AVIA | 210.00 | -410.00% | 164 220 | 782 | ||||||||||
| IF BOHATSTVÍ | 760.00 | -330.00% | 592 800 | 780 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 281.00 | -474.00% | 205 973 | 733 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 383.00 | +493.00% | 279 207 | 729 | ||||||||||
| BÁŇ.STAVBY MOST | 125.01 | 0.00% | 88 007 | 704 | ||||||||||
| AGROBANKA | 1 690.00 | -58.00% | 1 152 580 | 682 | ||||||||||
| BANKOVNÍ HOLDING | 920.00 | -416.00% | 624 680 | 679 | ||||||||||
| BANKOVNÍ HOLDING | 920.00 | -4.00% | 624 680 | 679 | ||||||||||
| ČKD PRAHA HOLDING | 130.00 | -225.00% | 87 360 | 672 | ||||||||||
| ENERGOAQUA | 160.00 | 0.00% | 103 840 | 649 | ||||||||||
| ||||||||||||||
