Top volume, The Prague Stock Exchange dne 13.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 1 400.00 | 0.00% | 519 400 | 371 | 1 388.60 | 0.00% | 166 245 | 120 | ||||||
| MADETA | 1 060.00 | +2.41% | 517 280 | 488 | +2.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 779.00 | -2.25% | 514 140 | 660 | 746.60 | +2.00% | 120 254 | 158 | ||||||
| STČ ENERGETICKÁ | 1 335.00 | -4.98% | 507 300 | 380 | 1 220.20 | -1.00% | 83 324 | 63 | ||||||
| PF IKS KB PLUS | 160.00 | 0.00% | 499 040 | 3 119 | 157.00 | +1.00% | 221 685 | 1 390 | ||||||
| ČKD PRAHA HOLDING | 163.00 | +0.61% | 497 965 | 3 055 | 161.00 | 0.00% | 61 989 | 386 | ||||||
| MŠLZ | 210.00 | 0.00% | 491 820 | 2 342 | 194.00 | -3.00% | 12 869 | 62 | ||||||
| PODNIKAT.TRŽNÍ PF | 124.97 | -2.34% | 487 383 | 3 900 | 120.00 | -4.00% | 132 188 | 1 100 | ||||||
| JM ENERGETIKA | 2 035.00 | +0.74% | 457 875 | 225 | 2 020.00 | +1.00% | 139 836 | 70 | ||||||
| VET ASSETS | 430.00 | +0.46% | 447 200 | 1 040 | 425.00 | -1.00% | 90 771 | 215 | ||||||
| MORAVSKOSLEZ. UPF | 784.00 | 0.00% | 443 744 | 566 | 782.00 | 0.00% | 257 857 | 330 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 424 000 | 160 | 2 620.00 | 0.00% | 114 019 | 44 | ||||||
| ELEKTRÁRNY OPATOV. | 3 880.00 | +0.12% | 422 920 | 109 | 3 609.50 | -4.00% | 54 143 | 15 | ||||||
| VODNÍ STAVBY | 1 695.00 | +0.59% | 406 800 | 240 | 1 656.00 | 0.00% | 144 187 | 87 | ||||||
| SEVEROČESKÉ DOLY | 448.00 | +0.67% | 405 440 | 905 | 431.20 | 0.00% | 44 348 | 102 | ||||||
| KREDITAKTIV | 405 000.00 | -1.45% | 405 000 | 1 | ||||||||||
| PBS BRNO DIZ | 114.50 | -4.58% | 401 437 | 3 506 | -4.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 580.00 | -1.25% | 380 780 | 241 | 1 553.30 | -1.00% | 202 021 | 131 | ||||||
| JIHOSTROJ | 317.00 | 0.00% | 368 354 | 1 162 | 305.00 | 0.00% | 151 018 | 503 | ||||||
| PRAŽSKÁ TEPLÁREN. | 881.00 | +3.64% | 368 258 | 418 | 890.00 | +4.00% | 57 314 | 66 | ||||||
| ALIACHEM | 680.00 | +0.74% | 346 800 | 510 | 671.00 | -1.00% | 181 534 | 270 | ||||||
| BOHEMIA CRYS.GROUP | 330.00 | +0.60% | 343 200 | 1 040 | 327.30 | 0.00% | 115 081 | 354 | ||||||
| KOVOHUTĚ PŘÍBRAM | 827.00 | +4.94% | 342 378 | 414 | 820.00 | -2.00% | 100 311 | 128 | ||||||
| MORSLEZS.TEPLÁRNY | 845.00 | +1.19% | 340 535 | 403 | 850.00 | +2.00% | 287 538 | 342 | ||||||
| ČS.PLAVBA LABSKÁ | 279.00 | +1.08% | 337 869 | 1 211 | 280.00 | +3.00% | 94 853 | 347 | ||||||
| HOCHTIEF CZ A. S. | 1 325.00 | +0.37% | 331 250 | 250 | 1 275.00 | -1.00% | 8 925 | 7 | ||||||
| SPOLANA | 406.00 | +0.24% | 329 672 | 812 | 402.00 | 0.00% | 76 924 | 192 | ||||||
| SKLO UNION TEPLICE | 420.00 | +2.43% | 319 620 | 761 | 413.00 | +3.00% | 186 920 | 452 | ||||||
| SČ ARMATURKA | 779.00 | +1.69% | 319 390 | 410 | 773.00 | 0.00% | 91 715 | 120 | ||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | +0.17% | 313 950 | 546 | 566.20 | -1.00% | 102 651 | 183 | ||||||
| AGROBANKA | 1 450.00 | -2.02% | 303 050 | 209 | 1 451.00 | -2.00% | 75 408 | 52 | ||||||
| SETUZA | 1 405.00 | 0.00% | 300 670 | 214 | 1 371.00 | +1.00% | 76 511 | 55 | ||||||
| HMO LOGISTIKA OL | 258.00 | -4.79% | 298 248 | 1 156 | 244.00 | +10.00% | 10 492 | 43 | ||||||
| TATRA | 194.00 | -3.00% | 292 940 | 1 510 | 195.60 | -3.00% | 120 293 | 613 | ||||||
| EZ PRAHA | 402.00 | -0.98% | 275 370 | 685 | 394.50 | +4.00% | 134 130 | 340 | ||||||
| ŠKODA LIAZ | 160.12 | -4.54% | 274 766 | 1 716 | 155.00 | -3.00% | 6 434 | 40 | ||||||
| POTRAVINÁŘSKÝ IF | 1 135.00 | 0.00% | 271 265 | 239 | 1 130.00 | 0.00% | 124 261 | 110 | ||||||
| VEBA TEXTILNÍ ZÁV. | 399.00 | +5.00% | 266 532 | 668 | 399.00 | +6.00% | 172 370 | 446 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 455.00 | +1.39% | 244 440 | 168 | 1 500.00 | +1.00% | 38 601 | 27 | ||||||
| PAPÍRNY BRNO | 143.00 | 0.00% | 232 947 | 1 629 | 140.00 | +8.00% | 26 434 | 189 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | +1.72% | 232 165 | 787 | 287.70 | +2.00% | 87 736 | 301 | ||||||
| BOHEMIA SEKT | 3 110.00 | +0.16% | 230 140 | 74 | 3 092.50 | +1.00% | 95 868 | 31 | ||||||
| HOTEL FORUM PRAHA | 542.00 | -4.91% | 226 014 | 417 | 510.00 | -2.00% | 33 621 | 64 | ||||||
| K-T-V INVEST | 830.00 | 0.00% | 225 760 | 272 | 796.60 | +3.00% | 1 593 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 145.00 | 0.00% | 225 565 | 197 | 1 136.10 | +1.00% | 166 846 | 147 | ||||||
| UNITED ENERGY | 954.00 | +0.21% | 221 328 | 232 | 925.10 | -2.00% | 29 603 | 32 | ||||||
| ROCKWOOL PREFIZOL | 549.00 | -0.36% | 219 600 | 400 | 550.00 | -2.00% | 164 578 | 314 | ||||||
| MASOZÁVOD KRAHULČÍ | 500.00 | 0.00% | 214 500 | 429 | 480.00 | +4.00% | 3 840 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 182.00 | +1.11% | 213 122 | 1 171 | 170.00 | +3.00% | 53 252 | 310 | ||||||
| ČESKÉ PŘÍSTAVY | 399.00 | -0.49% | 205 485 | 515 | 395.00 | -4.00% | 3 136 | 8 | ||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 203 850 | 151 | 1 345.00 | +2.00% | 32 192 | 24 | ||||||
| ADAMOVSKÉ STROJ. | 450.00 | 0.00% | 202 500 | 450 | 445.00 | +1.00% | 102 094 | 236 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 201 295 | 127 | 1 570.00 | -1.00% | 79 155 | 51 | ||||||
| DEZA | 2 135.00 | -0.69% | 200 690 | 94 | 2 101.00 | 0.00% | 90 688 | 43 | ||||||
| TEPLÁRNY BRNO | 1 160.00 | +4.50% | 199 520 | 172 | 1 112.50 | -2.00% | 39 114 | 36 | ||||||
| COOP 94 PFU | 4.53 | 0.00% | 193 975 | 42 820 | 4.40 | -4.00% | 24 080 | 5 600 | ||||||
| VERTEX | 1 580.00 | 0.00% | 192 760 | 122 | 1 562.10 | 0.00% | 148 400 | 95 | ||||||
| JUTA | 1 560.00 | +4.69% | 187 200 | 120 | 1 507.50 | 0.00% | 43 494 | 29 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | 0.00% | 180 865 | 593 | 330.00 | +7.00% | 25 310 | 79 | ||||||
| PF PROSPERITY 1.IN | 234.00 | -0.84% | 176 436 | 754 | 231.00 | 0.00% | 91 551 | 398 | ||||||
| ||||||||||||||
