Lo price, RM System dne 13.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.53 | 0.00% | 193 975 | 42 820 | 4.40 | -4.00% | 24 080 | 5 600 | ||||||
| NISA | 7.00 | 0.00% | 1 533 | 219 | ||||||||||
| TECHNOTEP | 10.00 | +1.00% | 1 373 | 129 | ||||||||||
| TESLA KOLÍN | 13.00 | -1.00% | 1 586 | 122 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | +6.00% | 1 088 | 64 | ||||||||||
| UNIRELEX | 17.74 | +4.97% | 44 687 | 2 519 | 17.30 | +3.00% | 16 325 | 940 | ||||||
| ČKD POLOVODIČE PHA | 19.80 | 0.00% | 0 | 0 | 17.50 | -3.00% | 700 | 40 | ||||||
| BIOMA DŘEVOHOSTICE | 19.70 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
| TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | 20.00 | -1.00% | 495 | 25 | ||||||
| VÚ KRM.PRUM. A SL. | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.00% | 2 160 | 90 | ||||||
| CREDIT SUISSE | 24.00 | -2.00% | 235 711 | 9 763 | ||||||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.10 | -2.00% | 24 904 | 984 | ||||||||
| C.A.S. 2 HOLDING | 20.60 | 0.00% | 27 068 | 1 314 | 25.00 | +6.00% | 3 350 | 134 | ||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 174 | 6 | ||||||
| SAPOR | 52.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 406 | 14 | ||||||
| CUKROVAR HODONÍN | 25.00 | +2.58% | 2 325 | 93 | 29.00 | +5.00% | 2 565 | 90 | ||||||
| DRUHÝ F. KSIO OPF | 30.51 | -1.70% | 36 612 | 1 200 | 31.00 | +3.00% | 36 580 | 1 200 | ||||||
| SLAVIA NAPAJEDLA | 36.50 | +2.15% | 2 811 | 77 | 31.00 | -8.00% | 8 288 | 263 | ||||||
| BVV INVEST IS | 31.10 | -3.00% | 18 950 | 650 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 29.00 | -3.39% | 10 527 | 363 | 33.00 | -1.00% | 1 344 | 41 | ||||||
| ČKD ELTECHNIKA | 39.90 | +5.00% | 5 267 | 132 | 34.00 | 0.00% | 544 | 16 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| MORAVSKOČESKÝ IF | 35.50 | 0.00% | 163 342 | 4 557 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 44.92 | 0.00% | 0 | 0 | 36.00 | -8.00% | 432 | 12 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 36.00 | +4.00% | 5 040 | 140 | ||||||||
| HARVARD.CESTOV.PF | 37.06 | -4.99% | 8 524 | 230 | 36.00 | +10.00% | 5 868 | 163 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.20 | +0.50% | 241 | 6 | 36.00 | +1.00% | 376 | 11 | ||||||
| TOS RAKOVNÍK | 36.36 | 0.00% | 0 | 0 | 36.10 | 0.00% | 289 | 8 | ||||||
| HARVARD.POJIŠŤ.PF | 36.10 | 0.00% | 0 | 0 | 37.00 | +3.00% | 7 420 | 196 | ||||||
| CHRONOTECHNA | 41.47 | +4.98% | 19 201 | 463 | 37.00 | 0.00% | 6 176 | 169 | ||||||
| POLOVODIČE PRAHA | 46.16 | 0.00% | 0 | 0 | 37.10 | -10.00% | 1 484 | 40 | ||||||
| K.S.I.O.-1.PF | 40.62 | -4.98% | 44 682 | 1 100 | 38.00 | -2.00% | 89 786 | 2 367 | ||||||
| PANKRÁC | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 648 | 96 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 1 295 | 37 | 39.00 | +5.00% | 1 404 | 36 | ||||||
| ORTAS PŘÍBRAM | 38.51 | +4.98% | 0 | 0 | 39.00 | -4.00% | 780 | 20 | ||||||
| HARV.BANK.FIN.PF | 39.00 | -1.31% | 33 930 | 870 | 39.50 | +1.00% | 53 138 | 1 338 | ||||||
| LABENA KR.BŘEZNO | 41.80 | -4.97% | 0 | 0 | 40.00 | -9.00% | 800 | 20 | ||||||
| ČESKÉ LODĚNICE | 40.00 | -3.00% | 3 765 | 96 | ||||||||||
| AGROSTROJ PROSTĚJ. | 37.16 | -4.98% | 0 | 0 | 40.00 | -3.00% | 2 273 | 57 | ||||||
| LUKRATIV BRNO | 40.10 | +3.00% | 22 414 | 560 | ||||||||||
| TESLA STRAŠNICE | 43.61 | -4.98% | 0 | 0 | 40.50 | -4.00% | 810 | 20 | ||||||
| SILVACO | 89.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
| ORLIČAN CHOCEŇ | 46.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 291 | 7 | ||||||
| INTERSIGMA | 42.00 | -3.00% | 1 050 | 25 | ||||||||||
| NOWACO MRAZÍRNY | 40.00 | 0.00% | 480 | 12 | 42.00 | -2.00% | 645 | 16 | ||||||
| HARV.RŮST.II PF | 45.00 | +0.20% | 55 665 | 1 237 | 42.90 | 0.00% | 78 003 | 1 791 | ||||||
| HARV.DIVID.II PF | 44.60 | +3.16% | 132 462 | 2 970 | 43.00 | -2.00% | 166 346 | 3 862 | ||||||
| TEREOS TTD | 41.00 | +1.99% | 36 859 | 899 | 43.60 | -3.00% | 2 699 | 65 | ||||||
| LIGNUM HODONÍN | 40.50 | 0.00% | 0 | 0 | 44.50 | +3.00% | 1 424 | 32 | ||||||
| ČKD KOMPRESORY | 41.46 | +4.98% | 0 | 0 | 45.00 | +6.00% | 3 191 | 73 | ||||||
| VODNÍ ZDROJE | 39.60 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 530 | 34 | ||||||
| DROGERIE OSTRAVA | 43.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 750 | 42 | ||||||
| II.EPIC HOLDING | 45.10 | +2.00% | 54 661 | 1 212 | ||||||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 2 048 | 45 | ||||||
| STAVOMONTÁŽE ZLÍN | 52.80 | 0.00% | 0 | 0 | 46.00 | +1.00% | 353 | 8 | ||||||
| SELEKTA | 54.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 781 | 39 | ||||||
| TONA | 58.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
| IF KREDIT | 48.00 | +1.00% | 10 485 | 220 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 55.12 | +4.99% | 4 740 | 86 | 48.00 | +4.00% | 2 430 | 52 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 53.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
| ||||||||||||||
