Hi price, RM System dne 13.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 4 975.00 | +0.50% | 1 353 200 | 272 | 4 990.00 | +7.00% | 118 691 | 24 | ||||||
| BVV BRNO | 4 685.00 | +4.92% | 3 584 025 | 765 | 4 500.00 | +5.00% | 260 208 | 59 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 315.00 | -3.25% | 86 300 | 20 | 4 260.00 | -3.00% | 20 907 | 5 | ||||||
| PIVOVAR RADEGAST | 4 270.00 | -0.11% | 1 037 610 | 243 | 4 221.10 | 0.00% | 299 050 | 71 | ||||||
| RMS MEZZANINE | 3 750.00 | -3.47% | 45 000 | 12 | 3 900.00 | -1.00% | 301 798 | 77 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | 0.00% | 34 020 | 9 | 3 760.00 | -1.00% | 89 610 | 24 | ||||||
| ELEKTRÁRNY OPATOV. | 3 880.00 | +0.12% | 422 920 | 109 | 3 609.50 | -4.00% | 54 143 | 15 | ||||||
| FAB | 3 620.00 | +0.27% | 130 320 | 36 | 3 599.90 | +1.00% | 78 775 | 22 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 265.00 | +2.67% | 646 470 | 198 | 3 270.00 | -2.00% | 68 477 | 21 | ||||||
| BOHEMIA SEKT | 3 110.00 | +0.16% | 230 140 | 74 | 3 092.50 | +1.00% | 95 868 | 31 | ||||||
| METROSTAV | 3 000.00 | -0.16% | 876 000 | 292 | 2 900.30 | -4.00% | 192 018 | 68 | ||||||
| TMP-TEL. MONTÁŽE | 2 905.00 | +0.34% | 1 519 315 | 523 | 2 888.00 | +1.00% | 160 600 | 56 | ||||||
| ČOKOLÁDOVNY | 2 930.00 | +0.34% | 773 520 | 264 | 2 873.00 | -2.00% | 126 226 | 44 | ||||||
| O2 C.R. | 2 940.00 | +0.34% | 6 964 860 | 2 369 | 2 852.00 | +1.00% | 1 816 536 | 627 | ||||||
| ČECHOFRACHT | 2 900.00 | 0.00% | 0 | 0 | 2 816.30 | +1.00% | 8 459 | 3 | ||||||
| IPS SKANSKA | 2 750.00 | +0.18% | 4 724 500 | 1 718 | 2 690.00 | -1.00% | 317 823 | 119 | ||||||
| PORCEL.MANUFAKTURA | 2 405.00 | 0.00% | 0 | 0 | 2 631.00 | +8.00% | 20 655 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 424 000 | 160 | 2 620.00 | 0.00% | 114 019 | 44 | ||||||
| METALIMEX | 2 265.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 7 800 | 3 | ||||||
| SKLÁRNY KAVALIER | 2 585.00 | -0.19% | 82 720 | 32 | 2 575.00 | +1.00% | 152 679 | 59 | ||||||
| ČESKÉ RADIOKOMUN. | 2 560.00 | +1.99% | 990 720 | 387 | 2 550.00 | +2.00% | 109 417 | 44 | ||||||
| LÉČIVA PRAHA | 2 500.00 | -0.79% | 150 000 | 60 | 2 473.00 | -4.00% | 38 244 | 16 | ||||||
| A&A | 2 235.00 | +10.00% | 11 175 | 5 | ||||||||||
| DEZA | 2 135.00 | -0.69% | 200 690 | 94 | 2 101.00 | 0.00% | 90 688 | 43 | ||||||
| KERAMIKA HOB | 2 100.00 | +2.43% | 130 200 | 62 | 2 050.00 | 0.00% | 87 820 | 43 | ||||||
| JM ENERGETIKA | 2 035.00 | +0.74% | 457 875 | 225 | 2 020.00 | +1.00% | 139 836 | 70 | ||||||
| KOMERČNÍ BANKA | 1 970.00 | +0.51% | 8 191 260 | 4 158 | 1 960.00 | 0.00% | 1 130 432 | 578 | ||||||
| SM ENERGETIKA | 1 785.00 | +0.28% | 124 950 | 70 | 1 780.00 | -2.00% | 94 141 | 53 | ||||||
| ZČ ENERGETIKA | 1 865.00 | +1.08% | 576 285 | 309 | 1 735.00 | -1.00% | 19 565 | 11 | ||||||
| SM PLYNÁRENSKÁ | 1 735.00 | 0.00% | 45 110 | 26 | 1 730.00 | 0.00% | 41 463 | 24 | ||||||
| VODNÍ STAVBY | 1 695.00 | +0.59% | 406 800 | 240 | 1 656.00 | 0.00% | 144 187 | 87 | ||||||
| ASSIDOMÄN SEPAP | 1 620.00 | 0.00% | 771 120 | 476 | 1 603.10 | 0.00% | 107 408 | 67 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 201 295 | 127 | 1 570.00 | -1.00% | 79 155 | 51 | ||||||
| VERTEX | 1 580.00 | 0.00% | 192 760 | 122 | 1 562.10 | 0.00% | 148 400 | 95 | ||||||
| MILO OLOMOUC | 1 580.00 | -1.25% | 380 780 | 241 | 1 553.30 | -1.00% | 202 021 | 131 | ||||||
| SEVT | 1 660.00 | 0.00% | 0 | 0 | 1 553.00 | +8.00% | 10 871 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 141 040 | 86 | 1 534.60 | -5.00% | 21 484 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | +0.32% | 27 990 | 18 | 1 532.50 | -3.00% | 7 626 | 5 | ||||||
| JUTA | 1 560.00 | +4.69% | 187 200 | 120 | 1 507.50 | 0.00% | 43 494 | 29 | ||||||
| SKLO BOHEMIA | 1 500.00 | +2.04% | 33 000 | 22 | 1 505.00 | 0.00% | 10 523 | 7 | ||||||
| SČ ENERGETIKA | 1 505.00 | +2.03% | 133 945 | 89 | 1 502.50 | +1.00% | 84 695 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 455.00 | +1.39% | 244 440 | 168 | 1 500.00 | +1.00% | 38 601 | 27 | ||||||
| ČESKOMORAVSKÝ LEN | 1 440.00 | -2.70% | 1 432 800 | 995 | 1 470.00 | +4.00% | 79 230 | 54 | ||||||
| ČESKÁ ZBROJOVKA | 1 490.00 | +0.33% | 1 414 010 | 949 | 1 467.00 | +1.00% | 105 258 | 72 | ||||||
| AGROBANKA | 1 450.00 | -2.02% | 303 050 | 209 | 1 451.00 | -2.00% | 75 408 | 52 | ||||||
| PRAŽSKÉ PIVOVARY | 1 450.00 | +0.34% | 3 198 700 | 2 206 | 1 450.00 | +1.00% | 75 735 | 54 | ||||||
| JM PLYNÁRENSKÁ | 1 475.00 | 0.00% | 0 | 0 | 1 416.00 | 0.00% | 9 880 | 7 | ||||||
| SPOFA | 1 415.00 | 0.00% | 22 640 | 16 | 1 415.00 | -1.00% | 7 073 | 5 | ||||||
| IF OBCHODU | 1 430.00 | +0.35% | 836 550 | 585 | 1 414.00 | 0.00% | 282 022 | 201 | ||||||
| PIVOVARSKÝ HOLDING | 1 400.00 | 0.00% | 519 400 | 371 | 1 388.60 | 0.00% | 166 245 | 120 | ||||||
| SETUZA | 1 405.00 | 0.00% | 300 670 | 214 | 1 371.00 | +1.00% | 76 511 | 55 | ||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 203 850 | 151 | 1 345.00 | +2.00% | 32 192 | 24 | ||||||
| BYTOSTAV PORUBA | 1 300.00 | 0.00% | 0 | 0 | 1 338.50 | -2.00% | 88 646 | 72 | ||||||
| JČ ENERGETIKA | 1 390.00 | -0.71% | 56 990 | 41 | 1 330.00 | -6.00% | 7 953 | 6 | ||||||
| BIOCEL | 1 330.00 | -1.48% | 1 463 000 | 1 100 | 1 300.10 | -3.00% | 397 503 | 305 | ||||||
| IF BOHATSTVÍ | 1 285.00 | +0.39% | 573 110 | 446 | 1 283.70 | 0.00% | 459 228 | 358 | ||||||
| HOCHTIEF CZ A. S. | 1 325.00 | +0.37% | 331 250 | 250 | 1 275.00 | -1.00% | 8 925 | 7 | ||||||
| PARAMO | 1 285.00 | 0.00% | 115 650 | 90 | 1 271.00 | +3.00% | 78 744 | 62 | ||||||
| FATRA | 1 330.00 | -5.00% | 114 380 | 86 | 1 251.00 | -6.00% | 115 328 | 89 | ||||||
| RAKO | 1 270.00 | 0.00% | 175 260 | 138 | 1 238.60 | 0.00% | 32 384 | 26 | ||||||
| ||||||||||||||
