The Prague Stock Exchange and RM-System - daily results dne 13.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE CHEB | 53.10 | 0.00% | 0 | 0 | 72.00 | -4.00% | 72 | 1 | ||||||
| ENERGOSTROJ. PARD. | 98.01 | 0.00% | 0 | 0 | 84.00 | -5.00% | 84 | 1 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 53.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 68.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 138.93 | 0.00% | 0 | 0 | 115.50 | -1.00% | 116 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
| CARBORUNDUM ELECT. | 74.80 | 0.00% | 0 | 0 | 73.00 | -4.00% | 146 | 2 | ||||||
| ARKUS | 53.00 | -9.00% | 159 | 3 | ||||||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 174 | 6 | ||||||
| BALÍRNY TCHIBO | 220.00 | 0.00% | 3 960 | 18 | 179.00 | -9.00% | 179 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 87.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| PIV.RADEGAST SEDL. | 255.00 | -4.85% | 0 | 0 | 208.00 | -9.00% | 208 | 1 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 231.00 | 0.00% | 231 | 1 | ||||||||||
| SILNIČNÍ TECHNIKA | 77.00 | 0.00% | 0 | 0 | 59.50 | -8.00% | 238 | 4 | ||||||
| BOTAS | 77.76 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
| SEVEROČ. MLÉKÁRNY | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 275 | 5 | ||||||
| LES. SPOL.BUČOVICE | 145.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| PROJEKTA OSTRAVA | 249.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
| JATKY PLZEŇ | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| POŠT.TISK.CENIN | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
| REKORD | 130.00 | 0.00% | 0 | 0 | 143.00 | -4.00% | 286 | 2 | ||||||
| TOS RAKOVNÍK | 36.36 | 0.00% | 0 | 0 | 36.10 | 0.00% | 289 | 8 | ||||||
| ORLIČAN CHOCEŇ | 46.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 291 | 7 | ||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | 49.00 | +3.00% | 294 | 6 | ||||||
| ZZN OPAVA | 89.10 | 0.00% | 0 | 0 | 75.00 | +2.00% | 300 | 4 | ||||||
| BIOMA DŘEVOHOSTICE | 19.70 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
| KOVOFINIŠ LEDEČ | 106.00 | 0.00% | 0 | 0 | 102.50 | +3.00% | 308 | 3 | ||||||
| CIDEM HRANICE | 113.43 | +4.99% | 0 | 0 | 103.00 | -6.00% | 309 | 3 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| SILNICE STŘÍBRO | 102.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 321 | 3 | ||||||
| RAŠKA | 135.00 | 0.00% | 0 | 0 | 107.50 | -1.00% | 323 | 3 | ||||||
| SILVACO | 89.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
| CHEPOS BRNO | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 329 | 3 | ||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| STAVOMONTÁŽE ZLÍN | 52.80 | 0.00% | 0 | 0 | 46.00 | +1.00% | 353 | 8 | ||||||
| IH MOSKVA ZLÍN | 110.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 360 | 3 | ||||||
| SIDIA | 242.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 364 | 1 | ||||||
| UNIMONT OSTRAVA | 53.50 | 0.00% | 0 | 0 | 61.00 | +7.00% | 366 | 6 | ||||||
| ČESKOMOR.PRŮM.KAM. | 131.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 376 | 4 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.20 | +0.50% | 241 | 6 | 36.00 | +1.00% | 376 | 11 | ||||||
| TONA | 58.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
| MILKO | 89.10 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| LIBEREC.MASNÝ POD. | 110.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 395 | 5 | ||||||
| CEMOS | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| VOD.A KAN.CHRUDIM | 59.40 | 0.00% | 0 | 0 | 67.50 | 0.00% | 405 | 6 | ||||||
| SAPOR | 52.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 406 | 14 | ||||||
| OTAVSKÉ STROJÍRNY | 115.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 428 | 4 | ||||||
| METAZ | 124.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 430 | 4 | ||||||
| VÍTKOVSKÉ LESY | 234.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
| ODĚVY ÚSTÍ N.L. | 44.92 | 0.00% | 0 | 0 | 36.00 | -8.00% | 432 | 12 | ||||||
| PRAŽ.SIL.A VOD.ST. | 90.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 443 | 5 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 172.06 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
| KONE LIFTS | 67.73 | 0.00% | 0 | 0 | 75.00 | +5.00% | 450 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 125.00 | 0.00% | 500 | 4 | 115.50 | +4.00% | 462 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 141.90 | 0.00% | 0 | 0 | 82.00 | +4.00% | 464 | 6 | ||||||
| PRIVAT | 93.20 | +2.00% | 466 | 5 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 159.50 | 0.00% | 0 | 0 | 159.50 | -3.00% | 479 | 3 | ||||||
| MASSAG | 198.45 | +5.00% | 1 389 | 7 | 163.70 | -9.00% | 491 | 3 | ||||||
| TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | 20.00 | -1.00% | 495 | 25 | ||||||
| ||||||||||||||
