The Prague Stock Exchange and RM-System - daily results dne 13.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 405 000.00 | -1.45% | 405 000 | 1 | ||||||||||
| DMP | 140.00 | 0.00% | 420 | 3 | 137.00 | -7.00% | 1 226 | 9 | ||||||
| DYAS UHER. OSTROH | 463.00 | 0.00% | 1 389 | 3 | -4.00% | 0 | 0 | |||||||
| MORAVIAFROST | 376.00 | +1.62% | 1 128 | 3 | +2.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 901.00 | -2.59% | 2 703 | 3 | 911.00 | -5.00% | 19 131 | 21 | ||||||
| OBCHODNÍ TISKÁRNY | 125.00 | 0.00% | 500 | 4 | 115.50 | +4.00% | 462 | 4 | ||||||
| KERAMOST | 150.00 | +4.16% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | -0.47% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 990.00 | +4.65% | 3 960 | 4 | 907.60 | +5.00% | 12 181 | 14 | ||||||
| CHLADÍCÍ VĚŽE PHA | 336.00 | +0.90% | 1 344 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
| FOSFA | 300.00 | 0.00% | 1 200 | 4 | +17.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 97.00 | +2.53% | 485 | 5 | +5.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 114.04 | -4.99% | 570 | 5 | -3.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 222.00 | +2.30% | 1 110 | 5 | 218.10 | -8.00% | 3 112 | 14 | ||||||
| VÍNO MIKULOV | 412.00 | 0.00% | 2 060 | 5 | 411.00 | +2.00% | 26 719 | 65 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 337.00 | +0.29% | 2 022 | 6 | 330.00 | +7.00% | 3 290 | 10 | ||||||
| TEPLÁRNA PÍSEK | 200.00 | 0.00% | 1 200 | 6 | 190.00 | +3.00% | 12 026 | 59 | ||||||
| LESY PROTIVÍN | 214.00 | 0.00% | 1 284 | 6 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 40.20 | +0.50% | 241 | 6 | 36.00 | +1.00% | 376 | 11 | ||||||
| PEGA | 300.00 | +3.80% | 1 800 | 6 | +1.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.02 | 0.00% | 700 | 7 | 97.00 | +3.00% | 1 261 | 13 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.30 | +1.66% | 128 | 7 | ||||||||||
| MASSAG | 198.45 | +5.00% | 1 389 | 7 | 163.70 | -9.00% | 491 | 3 | ||||||
| SMP CONSTRUCTION | 227.00 | -2.15% | 1 816 | 8 | 234.50 | -10.00% | 5 394 | 23 | ||||||
| SHD-KOMES | 121.27 | +4.99% | 1 091 | 9 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 289.00 | -4.93% | 2 601 | 9 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | 0.00% | 34 020 | 9 | 3 760.00 | -1.00% | 89 610 | 24 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 900 | 9 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +5.00% | 6 500 | 50 | ||||||
| NATE CHOTĚBOŘ | 700.00 | -3.04% | 7 000 | 10 | -8.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 38.92 | -4.95% | 389 | 10 | -3.00% | 0 | 0 | |||||||
| CRYSTALEX | 661.00 | 0.00% | 6 610 | 10 | 660.10 | +4.00% | 8 560 | 13 | ||||||
| ŠUMPER.PR.VOD.SP. | 295.00 | +4.98% | 2 950 | 10 | +5.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 100.00 | +3.09% | 105 702 | 10 | ||||||||||
| TEPLÁRNY KARVINÁ | 990.00 | +2.59% | 10 890 | 11 | 982.00 | -1.00% | 20 532 | 21 | ||||||
| NOWACO MRAZÍRNY | 40.00 | 0.00% | 480 | 12 | 42.00 | -2.00% | 645 | 16 | ||||||
| RMS MEZZANINE | 3 750.00 | -3.47% | 45 000 | 12 | 3 900.00 | -1.00% | 301 798 | 77 | ||||||
| ELITE | 96.00 | +3.22% | 1 152 | 12 | 89.50 | -1.00% | 3 222 | 36 | ||||||
| EKOSTAVBY BRNO | 182.00 | -0.54% | 2 184 | 12 | +3.00% | 0 | 0 | |||||||
| ČNIOPF | 185.00 | 0.00% | 2 220 | 12 | ||||||||||
| GEOINDUSTRIA | 108.11 | -4.32% | 1 297 | 12 | 105.00 | -1.00% | 1 260 | 12 | ||||||
| MEVA | 119.10 | -3.39% | 1 548 | 13 | 179.80 | 0.00% | 3 596 | 20 | ||||||
| SEVEROCUKR | 77.00 | +3.28% | 1 078 | 14 | 70.00 | +5.00% | 2 450 | 35 | ||||||
| MLÉKÁRNA KLATOVY | 170.00 | 0.00% | 2 550 | 15 | +20.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 703.00 | +0.42% | 10 545 | 15 | 690.00 | -2.00% | 35 755 | 52 | ||||||
| DOBRUŠSKÉ STROJÍR. | 900.00 | 0.00% | 13 500 | 15 | +7.00% | 0 | 0 | |||||||
| UNIGEO | 325.00 | -4.97% | 4 875 | 15 | 350.00 | 0.00% | 16 100 | 46 | ||||||
| ELEKTRÁRNA KOLÍN | 661.00 | +4.92% | 9 915 | 15 | 652.00 | +7.00% | 9 780 | 15 | ||||||
| GEOL.PRŮZ.OSTRAVA | 164.74 | -4.99% | 2 471 | 15 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 153.90 | -5.00% | 2 462 | 16 | 146.30 | -6.00% | 7 935 | 54 | ||||||
| SČC | 75.00 | 0.00% | 1 200 | 16 | 73.30 | 0.00% | 1 026 | 14 | ||||||
| SPOFA | 1 415.00 | 0.00% | 22 640 | 16 | 1 415.00 | -1.00% | 7 073 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 462.00 | +1.31% | 7 854 | 17 | 456.00 | -1.00% | 15 454 | 36 | ||||||
| BALÍRNY TCHIBO | 220.00 | 0.00% | 3 960 | 18 | 179.00 | -9.00% | 179 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | +0.32% | 27 990 | 18 | 1 532.50 | -3.00% | 7 626 | 5 | ||||||
| LADA | 59.43 | +5.00% | 1 129 | 19 | 64.00 | 0.00% | 704 | 11 | ||||||
| PILANA TOOLS | 200.00 | 0.00% | 3 800 | 19 | 206.00 | +2.00% | 3 672 | 18 | ||||||
| ZZN JIČÍN | 136.50 | +5.00% | 2 730 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
