The Prague Stock Exchange and RM-System - daily results dne 13.3.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONCORDIA INV.IF | +64.00% | 0 | 0 | |||||||||||
MAJETKOVÁ ŽDÍREC | 67.92 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 115.51 | +4.99% | 3 350 | 29 | +26.00% | 0 | 0 | |||||||
TON | 216.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 170.00 | 0.00% | 2 550 | 15 | +20.00% | 0 | 0 | |||||||
FOSFA | 300.00 | 0.00% | 1 200 | 4 | +17.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 166.10 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 84.70 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 45.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 122.03 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 860.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 95.70 | +4.99% | 5 933 | 62 | +13.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 242.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | +12.00% | 0 | 0 | |||||||||||
GRANITOL | 148.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 169.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 74.00 | -0.75% | 7 844 | 106 | +10.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 65.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 897 | 13 | ||||||
GRAFOSTROJ | 137.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 62.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HMZ | 106.63 | +4.99% | 2 346 | 22 | +10.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 200.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
MRAZÍRNY VIŠŇOVÉ | 360.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 5 865 | 15 | ||||||
LES. SPOL.STŘÍBRO | 108.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 499.00 | -0.59% | 74 850 | 150 | 538.00 | +10.00% | 12 614 | 23 | ||||||
STATKY BĚLOTÍN | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 115.50 | +5.00% | 0 | 0 | 101.20 | +10.00% | 24 715 | 225 | ||||||
RADLICKÁ MLÉKÁRNA | 159.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRÁCE A PODNIK.IF | 88.90 | +10.00% | 8 979 | 101 | ||||||||||
AGROZET Č.BUDĚJ. | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 60.99 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 380 | 15 | ||||||
MORAVEL OLOMOUC | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVEROSKLO | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLYTECHNA | 832.00 | 0.00% | 0 | 0 | 811.00 | +10.00% | 811 | 1 | ||||||
DST TRUTNOV | 150.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 952 | 14 | ||||||
A&A | 2 235.00 | +10.00% | 11 175 | 5 | ||||||||||
CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ARKA | 69.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 173.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOPROJEKTA BRNO | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 495.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TONAK | 73.45 | +4.98% | 0 | 0 | 63.00 | +10.00% | 1 260 | 20 | ||||||
HARVARD.CESTOV.PF | 37.06 | -4.99% | 8 524 | 230 | 36.00 | +10.00% | 5 868 | 163 | ||||||
ZKL VÚVL | 106.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CRISTAL PALACE | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 100.00 | 0.00% | 900 | 9 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 415.00 | -3.71% | 29 880 | 72 | +10.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 638.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAKAS | 236.00 | 0.00% | 0 | 0 | 229.00 | +10.00% | 2 977 | 13 | ||||||
HMO LOGISTIKA OL | 258.00 | -4.79% | 298 248 | 1 156 | 244.00 | +10.00% | 10 492 | 43 | ||||||
LACRUM BRNO | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVSKÝ DRUŽ.IF | +10.00% | 0 | 0 | |||||||||||
|