Lo price, RM System dne 13.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 39.90 | +5.00% | 5 267 | 132 | 34.00 | 0.00% | 544 | 16 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| MORAVSKOČESKÝ IF | 35.50 | 0.00% | 163 342 | 4 557 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 44.92 | 0.00% | 0 | 0 | 36.00 | -8.00% | 432 | 12 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 36.00 | +4.00% | 5 040 | 140 | ||||||||
| HARVARD.CESTOV.PF | 37.06 | -4.99% | 8 524 | 230 | 36.00 | +10.00% | 5 868 | 163 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.20 | +0.50% | 241 | 6 | 36.00 | +1.00% | 376 | 11 | ||||||
| TOS RAKOVNÍK | 36.36 | 0.00% | 0 | 0 | 36.10 | 0.00% | 289 | 8 | ||||||
| HARVARD.POJIŠŤ.PF | 36.10 | 0.00% | 0 | 0 | 37.00 | +3.00% | 7 420 | 196 | ||||||
| CHRONOTECHNA | 41.47 | +4.98% | 19 201 | 463 | 37.00 | 0.00% | 6 176 | 169 | ||||||
| POLOVODIČE PRAHA | 46.16 | 0.00% | 0 | 0 | 37.10 | -10.00% | 1 484 | 40 | ||||||
| K.S.I.O.-1.PF | 40.62 | -4.98% | 44 682 | 1 100 | 38.00 | -2.00% | 89 786 | 2 367 | ||||||
| PANKRÁC | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 648 | 96 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 1 295 | 37 | 39.00 | +5.00% | 1 404 | 36 | ||||||
| ORTAS PŘÍBRAM | 38.51 | +4.98% | 0 | 0 | 39.00 | -4.00% | 780 | 20 | ||||||
| HARV.BANK.FIN.PF | 39.00 | -1.31% | 33 930 | 870 | 39.50 | +1.00% | 53 138 | 1 338 | ||||||
| LABENA KR.BŘEZNO | 41.80 | -4.97% | 0 | 0 | 40.00 | -9.00% | 800 | 20 | ||||||
| ČESKÉ LODĚNICE | 40.00 | -3.00% | 3 765 | 96 | ||||||||||
| AGROSTROJ PROSTĚJ. | 37.16 | -4.98% | 0 | 0 | 40.00 | -3.00% | 2 273 | 57 | ||||||
| LUKRATIV BRNO | 40.10 | +3.00% | 22 414 | 560 | ||||||||||
| ||||||||||||||
