The Prague Stock Exchange and RM-System - daily results dne 13.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 282.00 | 0.00% | 0 | 0 | 319.50 | +4.00% | 639 | 2 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 53.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 301.00 | 0.00% | 0 | 0 | 289.00 | -5.00% | 578 | 2 | ||||||
| PRAGOEXPORT | 1 200.00 | 0.00% | 0 | 0 | 1 155.00 | -6.00% | 2 310 | 2 | ||||||
| REKORD | 130.00 | 0.00% | 0 | 0 | 143.00 | -4.00% | 286 | 2 | ||||||
| POD.EKOLOG. VÝST. | 378.00 | 0.00% | 0 | 0 | 389.00 | +3.00% | 778 | 2 | ||||||
| VÍTKOVSKÉ LESY | 234.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
| COLORBETON | 272.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 682 | 2 | ||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | 564.50 | -4.00% | 1 129 | 2 | ||||||
| HARV.SPOL.ARBITR | 476.00 | 0.00% | 0 | 0 | 469.00 | -7.00% | 938 | 2 | ||||||
| SEVAC | 284.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 535 | 2 | ||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 570 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 68.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| CINEMART | 1 050.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 2 001 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 87.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| DŮM MÓDY | 525.00 | 0.00% | 0 | 0 | 387.10 | -5.00% | 774 | 2 | ||||||
| MASSAG | 198.45 | +5.00% | 1 389 | 7 | 163.70 | -9.00% | 491 | 3 | ||||||
| METALIMEX | 2 265.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 7 800 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 514.00 | 0.00% | 0 | 0 | 541.00 | -3.00% | 1 569 | 3 | ||||||
| ARKUS | 53.00 | -9.00% | 159 | 3 | ||||||||||
| ||||||||||||||
