The Prague Stock Exchange and RM-System - daily results dne 13.3.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.1996  18.3.1996  15.3.1996  14.3.1996 13.3.1996

The Prague Sotck Exchange and RM-System - daily results - 13.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RAAB KARCH.STAVIVA	98.38	-4.99%	7 575	77	100.00	+3.00%	19 980	201
CZ 92/91	117.30	-4.99%	4 223	36	110.00	-6.00%	9 900	90
LICOLOR LIBEREC	89.86	-4.99%	0	0		0.00%	0	0
ČSAD Č. BUDĚJOVICE	116.79	-4.99%	4 088	35	96.00	0.00%	3 072	32
KRÁLOVOPOLSKÁ	171.00	-4.99%	46 854	274	171.00	-1.00%	15 704	90
PANAV	90.71	-4.99%	4 536	50	70.00	+1.00%	630	9
ČSAD BUS CHRUDIM	162.91	-4.99%	49 688	305		-1.00%	0	0
VINOFRUKT DUNAJOV.	114.04	-4.99%	570	5		-3.00%	0	0
RYBÁŘSTVÍ VEL.MEZ.	99.31	-4.99%	0	0		0.00%	0	0
KLENOTY BRNO	60.47	-4.99%	0	0		+3.00%	0	0
TOS KUŘIM	85.74	-4.99%	36 954	431		-6.00%	0	0
ZZN DOMAŽLICE	97.31	-4.99%	0	0		+5.00%	0	0
LESNA	99.54	-4.99%	0	0		-5.00%	0	0
STČ ENERGETICKÁ	1 335.00	-4.98%	507 300	380	1 220.20	-1.00%	83 324	63
K.S.I.O.-1.PF	40.62	-4.98%	44 682	1 100	38.00	-2.00%	89 786	2 367
AGROSTROJ PROSTĚJ.	37.16	-4.98%	0	0	40.00	-3.00%	2 273	57
MASOKOMB. KLADNO	25.94	-4.98%	778	30		+8.00%	0	0
DOM.POTŘ.UNI PLZEŇ	60.03	-4.98%	0	0		-6.00%	0	0
TESLA STRAŠNICE	43.61	-4.98%	0	0	40.50	-4.00%	810	20
AIR SPECIÁL	229.00	-4.97%	11 221	49	241.40	0.00%	23 678	98
‹‹ First 60     ‹ Previous 20 Next 20 ›