The Prague Stock Exchange and RM-System - daily results dne 13.3.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHUŠOV. MLÉKÁRNA | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 62.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HMZ | 106.63 | +4.99% | 2 346 | 22 | +10.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 200.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
MRAZÍRNY VIŠŇOVÉ | 360.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 5 865 | 15 | ||||||
LES. SPOL.STŘÍBRO | 108.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 499.00 | -0.59% | 74 850 | 150 | 538.00 | +10.00% | 12 614 | 23 | ||||||
STATKY BĚLOTÍN | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 159.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 115.50 | +5.00% | 0 | 0 | 101.20 | +10.00% | 24 715 | 225 | ||||||
INOV.CENTR. VVÚPS | 60.99 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 380 | 15 | ||||||
MORAVEL OLOMOUC | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRÁCE A PODNIK.IF | 88.90 | +10.00% | 8 979 | 101 | ||||||||||
TISK.TEXT.FRÝDLANT | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVEROSKLO | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLYTECHNA | 832.00 | 0.00% | 0 | 0 | 811.00 | +10.00% | 811 | 1 | ||||||
|