Top volume, The Prague Stock Exchange dne 13.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 3 000.00 | -0.16% | 876 000 | 292 | 2 900.30 | -4.00% | 192 018 | 68 | ||||||
| IF OBCHODU | 1 430.00 | +0.35% | 836 550 | 585 | 1 414.00 | 0.00% | 282 022 | 201 | ||||||
| ALPHA-EFFECT | 803.00 | 0.00% | 803 000 | 1 000 | 795.00 | 0.00% | 557 746 | 705 | ||||||
| PPF INVEST.HOLDING | 573.00 | +0.52% | 778 707 | 1 359 | 566.20 | 0.00% | 724 083 | 1 274 | ||||||
| ČOKOLÁDOVNY | 2 930.00 | +0.34% | 773 520 | 264 | 2 873.00 | -2.00% | 126 226 | 44 | ||||||
| ASSIDOMÄN SEPAP | 1 620.00 | 0.00% | 771 120 | 476 | 1 603.10 | 0.00% | 107 408 | 67 | ||||||
| BOHEMIA VENTURE | 850.00 | +1.19% | 680 000 | 800 | 810.60 | +1.00% | 224 536 | 277 | ||||||
| SELLIER & BELLOT | 930.00 | 0.00% | 667 740 | 718 | 930.00 | -1.00% | 177 031 | 190 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | -0.47% | 662 550 | 631 | 1 062.00 | 0.00% | 297 927 | 281 | ||||||
| SOKOLOVSKÁ UHELNÁ | 292.00 | 0.00% | 649 408 | 2 224 | 291.00 | -1.00% | 101 271 | 350 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 265.00 | +2.67% | 646 470 | 198 | 3 270.00 | -2.00% | 68 477 | 21 | ||||||
| TEXLEN | 280.00 | -0.35% | 636 720 | 2 274 | 273.00 | +1.00% | 12 761 | 47 | ||||||
| ČESKÝ UPF | 788.00 | 0.00% | 613 852 | 779 | 786.00 | +1.00% | 384 160 | 491 | ||||||
| VÍTKOVICE | 161.00 | +0.62% | 598 437 | 3 717 | 161.00 | +2.00% | 363 915 | 2 283 | ||||||
| ZČ ENERGETIKA | 1 865.00 | +1.08% | 576 285 | 309 | 1 735.00 | -1.00% | 19 565 | 11 | ||||||
| IF BOHATSTVÍ | 1 285.00 | +0.39% | 573 110 | 446 | 1 283.70 | 0.00% | 459 228 | 358 | ||||||
| OSTROJ | 402.00 | -0.74% | 554 760 | 1 380 | 398.00 | -4.00% | 97 971 | 246 | ||||||
| ŽIVNOBANKA-PODÍL.F | 363.00 | +0.83% | 551 760 | 1 520 | 370.00 | -1.00% | 347 217 | 983 | ||||||
| ŽĎAS | 680.00 | 0.00% | 526 320 | 774 | 660.00 | 0.00% | 115 085 | 176 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 524 070 | 647 | 808.50 | 0.00% | 302 404 | 377 | ||||||
| ||||||||||||||
