The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOVA MUTĚNICE | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 69.64 | +4.99% | 0 | 0 | -7.27% | 0 | ||||||||
| HARV.STROJÍREN.PF | 66.00 | +4.99% | 0 | 0 | +5.29% | 0 | ||||||||
| OBCHOD S PALIVY | 156.67 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 150.48 | +4.99% | 0 | 0 | 159.00 | +6.43% | 463 | 3 | ||||||
| BOHUŠOV. MLÉKÁRNA | 130.21 | +4.99% | 0 | 0 | +5.04% | 0 | ||||||||
| SIL.STAVITEL. PHA | 72.49 | +4.99% | 870 | 12 | 0.00% | 0 | ||||||||
| STAP | 74.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 188.20 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| HARV.RŮST.II PF | 70.03 | +4.99% | 0 | 0 | 68.00 | +8.50% | 175 378 | 2 593 | ||||||
| HARV.SPOL.MEN.SPOL | 130.68 | +4.99% | 3 920 | 30 | 140.00 | -5.32% | 2 960 | 22 | ||||||
| HARV.CHEM.BIO PF | 70.99 | +4.99% | 0 | 0 | -1.29% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 123.19 | +4.99% | 0 | 0 | 150.50 | +17.38% | 32 116 | 216 | ||||||
| MITOP MIMOŇ | 53.02 | +4.99% | 1 591 | 30 | -8.88% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 81.73 | +4.99% | 981 | 12 | 340.00 | 0.00% | 17 000 | 50 | ||||||
| OKULA NÝRSKO | 85.07 | +4.99% | 0 | 0 | -5.09% | 0 | ||||||||
| STAOPRA | 101.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 105.94 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 143.74 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 50.63 | +4.99% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| HARV.STAV.HMOT PF | 71.52 | +4.99% | 0 | 0 | +6.75% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 63.22 | +4.99% | 0 | 0 | 64.00 | +6.16% | 16 719 | 268 | ||||||
| SEVEROPROJEKT | 121.54 | +4.99% | 0 | 0 | -1.91% | 0 | ||||||||
| INTERGEO | 20.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 50.21 | +4.99% | 301 | 6 | 0.00% | 0 | ||||||||
| CUKROVAR BRODCE | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 21.86 | +4.99% | 0 | 0 | 19.50 | -0.81% | 468 | 24 | ||||||
| GENOSERVIS | 1 282.00 | +4.99% | 0 | 0 | 1 022.00 | +6.30% | 226 865 | 219 | ||||||
| VÍNO MIKULOV | 196.79 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
| STAMONT BRNO | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 36.04 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
| VARI | 90.70 | +4.98% | 2 721 | 30 | 69.50 | -2.11% | 139 | 2 | ||||||
| SM ENERGETIKA | 2 845.00 | +4.98% | 193 460 | 68 | 2 806.10 | +2.03% | 103 802 | 38 | ||||||
| FRIGERA | 26.53 | +4.98% | 371 | 14 | 30.00 | -31.03% | 120 | 4 | ||||||
| KOVONA KARVINÁ | 54.79 | +4.98% | 4 657 | 85 | 61.00 | +7.41% | 8 903 | 148 | ||||||
| ÚNĚŠOVICKÝ STATEK | 32.83 | +4.98% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| WESTTRANSPORT PLZ. | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 51.98 | +4.98% | 0 | 0 | 42.00 | +2.21% | 1 218 | 29 | ||||||
| VEBA TEXTILNÍ ZÁV. | 45.67 | +4.98% | 0 | 0 | 45.00 | -3.62% | 2 559 | 59 | ||||||
| DOWO | 21.69 | +4.98% | 0 | 0 | +8.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 52.64 | +4.98% | 0 | 0 | 54.00 | 0.00% | 1 998 | 37 | ||||||
| PS PARDUBICE | 28.84 | +4.98% | 0 | 0 | 25.00 | +4.88% | 1 626 | 62 | ||||||
| KOSMOS ČÁSLAV | 71.58 | +4.98% | 0 | 0 | 65.00 | -2.25% | 650 | 10 | ||||||
| KARA | 38.30 | +4.98% | 1 838 | 48 | 31.50 | -7.35% | 945 | 30 | ||||||
| ZZN HRADEC KRÁLOVÉ | 22.74 | +4.98% | 136 | 6 | +4.16% | 0 | ||||||||
| AVICOM JÁNSKÁ | 18.73 | +4.98% | 19 | 1 | -6.66% | 0 | ||||||||
| ŠUMSTAV | 71.80 | +4.98% | 0 | 0 | +0.23% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 73.68 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| VPÚ-DECO BRNO | 93.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 24.22 | +4.98% | 0 | 0 | -9.43% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 39.37 | +4.98% | 0 | 0 | 43.00 | -4.44% | 602 | 14 | ||||||
| RESTAMO HOLDING | 41.31 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 52.86 | +4.98% | 1 057 | 20 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 46.10 | +4.98% | 4 380 | 95 | 41.00 | -3.52% | 164 | 4 | ||||||
| GUMOTEX | 71.97 | +4.98% | 216 | 3 | 59.00 | -4.83% | 295 | 5 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 30.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 58.93 | +4.98% | 0 | 0 | 64.40 | +0.48% | 13 370 | 210 | ||||||
| HARVARD.CESTOV.PF | 60.01 | +4.98% | 0 | 0 | 61.00 | +4.55% | 10 248 | 168 | ||||||
| SVIT ZLÍN | 45.55 | +4.97% | 198 461 | 4 357 | 50.00 | 0.00% | 31 300 | 626 | ||||||
| SUBEKO KLÁŠTEREC | 33.56 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
| ||||||||||||||
