The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 475.00 | -0.41% | 607 050 | 1 278 | 472.00 | +0.41% | 607 651 | 1 287 | ||||||
| 1.STAVEBNÍ | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 708.00 | -0.97% | 788 712 | 1 114 | 687.00 | -2.74% | 243 613 | 353 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 197.80 | -0.12% | 15 628 | 80 | ||||||||||
| AB INVEST IS | 42.00 | +2.38% | 3 870 | 90 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 150.68 | -4.99% | 15 821 | 105 | 160.00 | -0.03% | 38 725 | 242 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 85.00 | -4.49% | 210 290 | 2 474 | 89.00 | +1.24% | 77 113 | 900 | ||||||
| AGB IF II | 26.00 | -7.14% | 2 600 | 100 | ||||||||||
| AGB, PODÍLOVÝ FOND | 779.00 | -5.00% | 2 021 505 | 2 595 | 752.80 | -0.83% | 1 633 295 | 1 983 | ||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| AGREGA BLUDOV | 426.00 | -4.91% | 0 | 0 | +9.71% | 0 | ||||||||
| AGROBANKA PRAHA | 40.00 | -4.80% | 792 560 | 19 814 | 41.00 | -2.98% | 129 816 | 3 098 | ||||||
| AGRODAT | 69.16 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 326.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| AGROMA OSTRAVA | 66.50 | -2.35% | 4 184 | 63 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 36.04 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| AGROSERVIS TACHOV | 100.00 | -0.99% | 4 000 | 40 | +6.45% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| AGROSLUŽBY KAPLICE | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 113.25 | -3.00% | 2 945 | 26 | +26.65% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 10.00 | -2.91% | 10 000 | 1 000 | 14.00 | -1.78% | 2 958 | 215 | ||||||
| AGRO-TEX | 47.50 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 080 | 24 | ||||||
| AGROTONZ TLUMAČOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 36.00 | +2.27% | 360 | 10 | 0.00% | 0 | ||||||||
| AGROWEST | 263.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 95.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 33.10 | -4.47% | 1 787 | 54 | 31.30 | -8.04% | 1 002 | 32 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| AIR SPECIÁL | 90.00 | 0.00% | 630 | 7 | 100.10 | +4.70% | 601 | 6 | ||||||
| AKADEM. IF BLANSKO | 95.00 | -5.00% | 2 850 | 30 | ||||||||||
| AKRO OPF GLOBAL. | -35.83% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | -14.33% | 0 | ||||||||||||
| ALBATROS | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 247.00 | -5.00% | 246 259 | 997 | 237.30 | -1.91% | 41 334 | 164 | ||||||
| ALIBONA LITOVEL | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 26.00 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
| ALMET | 1 195.00 | 0.00% | 0 | 0 | 1 350.00 | -6.89% | 2 700 | 2 | ||||||
| ALPHA-EFFECT | 768.00 | -0.90% | 1 905 408 | 2 481 | 760.70 | +0.04% | 651 534 | 852 | ||||||
| ALPINE-IPS OSTRAVA | 412.00 | +4.83% | 824 | 2 | 323.00 | -7.33% | 1 327 | 4 | ||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
