The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 18.73 | +4.98% | 19 | 1 | -6.66% | 0 | ||||||||
| SILNICE JIČÍN | 49.90 | 0.00% | 50 | 1 | +4.44% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 58.14 | -4.98% | 58 | 1 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 72.20 | -5.00% | 72 | 1 | 67.00 | -5.12% | 268 | 4 | ||||||
| ZZN TRUTNOV | 19.90 | +4.95% | 80 | 4 | -5.26% | 0 | ||||||||
| CINEMART | 90.00 | -1.27% | 90 | 1 | -9.52% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 48.10 | +0.20% | 96 | 2 | -8.88% | 0 | ||||||||
| STROJIMPORT | 25.00 | -0.99% | 100 | 4 | 27.00 | -9.62% | 1 326 | 49 | ||||||
| ECOTRADE | 27.00 | -2.87% | 108 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 116 | 2 | +3.32% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 132 | 4 | -0.27% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 22.74 | +4.98% | 136 | 6 | +4.16% | 0 | ||||||||
| STATKY BĚLOTÍN | 70.90 | -4.95% | 142 | 2 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 29.40 | +5.00% | 147 | 5 | -5.88% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 17.00 | 0.00% | 153 | 9 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.30 | -4.89% | 155 | 15 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.14 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 176 | 8 | +5.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 192 | 12 | 0.00% | 0 | ||||||||
| LINASET | 97.50 | -4.12% | 195 | 2 | 85.00 | -1.84% | 850 | 10 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 200 | 2 | -9.52% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 200 | 8 | 15.00 | -6.25% | 360 | 24 | ||||||
| STAROROL.PORCELÁN | 51.10 | -1.54% | 204 | 4 | 60.00 | +5.85% | 1 175 | 20 | ||||||
| VÚ TEXT.STR.LIBER. | 42.00 | +2.71% | 210 | 5 | 0.00% | 0 | ||||||||
| ASTRA - LIBÍN | 35.15 | -5.00% | 211 | 6 | 0.00% | 0 | ||||||||
| FOSFA | 53.50 | -4.46% | 214 | 4 | 55.00 | +4.26% | 220 | 4 | ||||||
| GUMOTEX | 71.97 | +4.98% | 216 | 3 | 59.00 | -4.83% | 295 | 5 | ||||||
| LES. SPOL.BUČOVICE | 24.00 | 0.00% | 216 | 9 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 36.00 | -3.94% | 216 | 6 | 46.00 | -3.63% | 1 479 | 33 | ||||||
| BELAGRA | 37.00 | +1.14% | 222 | 6 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 234 | 3 | +4.39% | 0 | ||||||||
| CS TRADING | 120.00 | -4.00% | 240 | 2 | 0.00% | 0 | ||||||||
| ICOM REALITY | 16.00 | +1.78% | 240 | 15 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 250 | 1 | 210.50 | 0.00% | 632 | 3 | ||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 252 | 28 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 84.20 | +1.44% | 253 | 3 | -1.77% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | ||||||||
| SILKA | 12.35 | +4.92% | 259 | 21 | 0.00% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 260 | 2 | 83.00 | +2.24% | 996 | 12 | ||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | ||||||||
| SAS UH. HRADIŠTĚ | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 28.24 | -4.97% | 282 | 10 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 47.12 | -4.98% | 283 | 6 | 0.00% | 0 | ||||||||
| BMT | 24.11 | +4.82% | 289 | 12 | +4.16% | 0 | ||||||||
| ZPA NOVÁ PAKA | 37.00 | +2.77% | 296 | 8 | 55.00 | 0.00% | 495 | 9 | ||||||
| CUKR. PROSENICE | 15.00 | +3.51% | 300 | 20 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 43.00 | +0.09% | 301 | 7 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 50.21 | +4.99% | 301 | 6 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 50.32 | +0.64% | 302 | 6 | 61.00 | -6.57% | 6 207 | 103 | ||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 310 | 2 | 158.00 | 0.00% | 790 | 5 | ||||||
| ÚVR MNÍŠEK P.BRDY | 21.00 | 0.00% | 315 | 15 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 35.20 | -4.99% | 317 | 9 | 0.00% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 27.00 | 0.00% | 324 | 12 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 21.60 | +4.95% | 324 | 15 | 0.00% | 0 | ||||||||
| KOVOPOL | 164.00 | 0.00% | 328 | 2 | 164.00 | -6.37% | 4 942 | 29 | ||||||
| MLÉKÁRNA KLATOVY | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | ||||||||
| ELROZ | 33.70 | -4.90% | 337 | 10 | 36.00 | 0.00% | 180 | 5 | ||||||
| LESY VYŠŠÍ BROD | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
