The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEBA | 15.29 | 0.00% | 0 | 0 | 17.00 | -22.72% | 17 | 1 | ||||||
| CREDIT SUISSE | 9.50 | +2.92% | 19 | 2 | ||||||||||
| POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 41 | 1 | ||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 344 | 8 | 21.30 | +1.42% | 43 | 2 | ||||||
| EKOPROJEKT PRAHA | 46.44 | -4.99% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
| HUMPOLECKÉ STROJ. | 64.12 | 0.00% | 0 | 0 | 56.00 | 56 | 1 | |||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | 32.50 | -1.51% | 65 | 2 | ||||||
| TESLA VAK.TECH.PHA | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 72 | 12 | ||||||
| METRA BLANSKO | 79.00 | 0.00% | 5 767 | 73 | 72.70 | -7.97% | 73 | 1 | ||||||
| CUKRÁRNA KARLÍN | 17.22 | +5.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| TESLA VACUUM | 2.81 | -4.74% | 0 | 0 | 3.00 | +76.47% | 78 | 26 | ||||||
| ECOTRADE | 27.00 | -2.87% | 108 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| KOVOŠROT KLADNO | 30.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 86 | 2 | ||||||
| LES. SPOL.KRASLICE | 30.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 95 | 5 | ||||||
| BALNEA | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 101 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 101.87 | -4.99% | 5 399 | 53 | 107.10 | -4.81% | 107 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 112.00 | +0.38% | 1 120 | 10 | 110.00 | +1.03% | 110 | 1 | ||||||
| CHIRANA MODŘANY | 30.30 | -4.98% | 0 | 0 | 23.00 | +6.97% | 115 | 5 | ||||||
| FRIGERA | 26.53 | +4.98% | 371 | 14 | 30.00 | -31.03% | 120 | 4 | ||||||
| IF TOP PROFIT | 12.50 | -3.84% | 125 | 10 | ||||||||||
| ČESKOMOR.VYBER.PF | 132.00 | -9.58% | 132 | 1 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 15.94 | 0.00% | 0 | 0 | 11.00 | -8.33% | 132 | 12 | ||||||
| VARI | 90.70 | +4.98% | 2 721 | 30 | 69.50 | -2.11% | 139 | 2 | ||||||
| C.A.S.6. HOLDING | 14.00 | -6.60% | 140 | 10 | ||||||||||
| PRAGOLAKTOS | 30.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| BIJOUDATA | 36.30 | 0.00% | 0 | 0 | 50.50 | -4.71% | 152 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 400 | 8 | 38.00 | -4.52% | 152 | 4 | ||||||
| BSH HOLICE | 34.13 | 0.00% | 0 | 0 | 31.00 | -6.06% | 155 | 5 | ||||||
| BOTAS | 26.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 156 | 8 | ||||||
| KRAJKA | 24.39 | -4.98% | 829 | 34 | 23.00 | 0.00% | 161 | 7 | ||||||
| CUKROVAR HODONÍN | 3.00 | -14.28% | 162 | 54 | ||||||||||
| TOSTA | 5.00 | -1.00% | 164 | 33 | ||||||||||
| ROMO FULNEK | 46.10 | +4.98% | 4 380 | 95 | 41.00 | -3.52% | 164 | 4 | ||||||
| PEREX | 36.66 | -4.97% | 0 | 0 | 33.50 | -4.28% | 168 | 5 | ||||||
| KOH-I-NOOR ML.VOŽ. | 51.66 | +5.00% | 1 395 | 27 | 57.00 | -5.00% | 171 | 3 | ||||||
| UNIPLET TŘEBÍČ | 50.63 | +4.99% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| INTERHOT.PARKHOTEL | 196.65 | -5.00% | 12 586 | 64 | 173.50 | -5.44% | 174 | 1 | ||||||
| ŘEMPO | 16.99 | -4.97% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
| ELROZ | 33.70 | -4.90% | 337 | 10 | 36.00 | 0.00% | 180 | 5 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| VODOH.OPR.A STROJ. | 23.75 | -5.00% | 0 | 0 | 22.00 | +5.06% | 198 | 9 | ||||||
| ŠANCE IPF | 0 | 0 | 12.60 | -3.07% | 202 | 16 | ||||||||
| MERKURIA | 51.00 | +5.15% | 204 | 4 | ||||||||||
| CUKROVAR NĚMČICE | 53.06 | -4.99% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| PILANA TOOLS | 100.00 | 0.00% | 2 000 | 20 | 70.00 | -9.09% | 210 | 3 | ||||||
| LES. SPOL.SVITAVY | 63.00 | 0.00% | 0 | 0 | 52.70 | 0.00% | 211 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 204.00 | -4.67% | 1 428 | 7 | 215.00 | -2.49% | 215 | 1 | ||||||
| FOSFA | 53.50 | -4.46% | 214 | 4 | 55.00 | +4.26% | 220 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 57.01 | 0.00% | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||
| GAMEX | 280.00 | 0.00% | 2 800 | 10 | 225.50 | -9.80% | 226 | 1 | ||||||
| ŠKROBÁRNY PELHŘIM. | 36.00 | 0.00% | 1 836 | 51 | 29.50 | -4.83% | 236 | 8 | ||||||
| PREFA BRNO | 31.00 | -3.12% | 930 | 30 | 24.00 | -4.15% | 240 | 10 | ||||||
| TEMACOM | 16.00 | -1.84% | 1 232 | 77 | 24.00 | -7.69% | 240 | 10 | ||||||
| LES. SPOL.LEDEČ | 67.00 | 0.00% | 603 | 9 | 60.10 | -4.75% | 240 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 57.75 | 0.00% | 0 | 0 | 40.10 | 0.00% | 241 | 6 | ||||||
| IMPERIAL K.VARY | 279.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 245 | 1 | ||||||
| TOFA SEMILY | 33.68 | -4.99% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 16.23 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
| DIOPTRA | 62.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 260 | 4 | ||||||
| ||||||||||||||
