Top volume, RM System dne 13.3.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGB, PODÍLOVÝ FOND | 779.00 | -5.00% | 2 021 505 | 2 595 | 752.80 | -0.83% | 1 633 295 | 1 983 | ||||||
ŠKODA | 1 055.00 | -1.40% | 9 066 900 | 8 588 | 1 045.00 | -0.24% | 1 565 531 | 1 466 | ||||||
ČKD PRAHA HOLDING | 853.00 | +4.92% | 2 121 411 | 2 487 | 856.00 | +2.55% | 1 359 006 | 1 633 | ||||||
SPIF ČESKÝ | 375.00 | -0.79% | 1 247 250 | 3 326 | 368.70 | -0.55% | 1 161 429 | 3 082 | ||||||
KOMERČNÍ BANKA IF | 673.00 | -1.02% | 1 144 773 | 1 701 | 656.00 | +0.26% | 947 917 | 1 417 | ||||||
RIF | 1 015.00 | -0.49% | 9 958 172 | 9 817 | 1 008.10 | -0.57% | 947 008 | 939 | ||||||
OKD | 161.00 | -4.16% | 1 732 360 | 10 760 | 161.00 | -2.32% | 913 052 | 5 658 | ||||||
EXPANDIA VÝNOS. PF | 2 200.00 | +0.35% | 749 450 | 342 | ||||||||||
ALPHA-EFFECT | 768.00 | -0.90% | 1 905 408 | 2 481 | 760.70 | +0.04% | 651 534 | 852 | ||||||
CHEMOPETROL GROUP | 1 426.00 | -2.39% | 2 178 800 | 1 506 | 1 420.00 | +0.22% | 648 824 | 449 | ||||||
O2 C.R. | 3 560.00 | -0.83% | 6 828 080 | 1 918 | 3 560.00 | -0.95% | 622 994 | 175 | ||||||
1.IF ŽIVNOBANKA | 475.00 | -0.41% | 607 050 | 1 278 | 472.00 | +0.41% | 607 651 | 1 287 | ||||||
ARCELORMITTAL | 571.00 | +0.52% | 1 145 426 | 2 006 | 567.30 | +2.27% | 601 371 | 1 065 | ||||||
IP BANKA | 345.00 | +1.17% | 1 132 635 | 3 283 | 340.00 | -1.44% | 556 810 | 1 646 | ||||||
KOMERČNÍ BANKA | 2 506.00 | -1.72% | 10 127 960 | 3 989 | 2 560.00 | -1.40% | 547 692 | 216 | ||||||
BANKOVNÍ HOLDING | 1 098.00 | +3.87% | 2 354 112 | 2 144 | 1 065.00 | +4.82% | 516 250 | 479 | ||||||
ŽIVNOBANKA-PODÍL.F | 450.00 | -0.44% | 481 500 | 1 070 | 445.00 | +0.26% | 456 178 | 1 027 | ||||||
P.I.F. | 444.00 | +1.13% | 1 998 888 | 4 502 | 428.00 | -0.30% | 453 650 | 1 047 | ||||||
AVIA | 315.00 | -4.83% | 355 005 | 1 127 | 308.30 | +0.75% | 432 184 | 1 365 | ||||||
HARVARD.PRŮM.HOLD. | 210.00 | +5.00% | 1 405 950 | 6 695 | 206.40 | +3.97% | 424 846 | 2 088 | ||||||
PF IKS KB PLUS | 186.03 | -0.31% | 665 243 | 3 576 | 185.60 | +0.41% | 418 175 | 2 250 | ||||||
ČEZ | 1 067.00 | -2.02% | 8 650 640 | 8 142 | 1 040.00 | -0.72% | 413 462 | 388 | ||||||
IVAX - CR | 1 553.00 | +0.64% | 520 255 | 335 | 1 540.10 | +2.04% | 392 474 | 255 | ||||||
ČEZ 2 | 883.00 | -0.22% | 1 294 478 | 1 466 | 882.00 | -0.72% | 372 354 | 421 | ||||||
CA CIIF | 90.00 | -6.90% | 371 274 | 4 382 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 648.00 | +0.30% | 927 936 | 1 432 | 643.30 | +1.23% | 352 628 | 548 | ||||||
PHILIP MORRIS ČR A | 8 199.00 | -0.02% | 286 965 | 35 | 7 903.00 | +1.01% | 352 562 | 44 | ||||||
EVBAK-VŠEOBOROVÝ | 231.30 | -2.07% | 348 626 | 1 486 | ||||||||||
PPF INVEST.HOLDING | 246.00 | -1.60% | 265 680 | 1 080 | 227.60 | -0.71% | 310 964 | 1 288 | ||||||
EXPANDIA RŮST. PF | 2 077.50 | -0.17% | 307 544 | 148 | ||||||||||
SPIF VÝNOSOVÝ | 190.00 | -2.36% | 955 700 | 5 030 | 186.50 | -1.21% | 300 537 | 1 606 | ||||||
RENTIÉRSKÝ IF 1.IN | 524.00 | -2.05% | 620 416 | 1 184 | 515.00 | +0.02% | 274 979 | 525 | ||||||
HARV.SPOL.FINANČNÍ | 210.00 | +5.00% | 667 380 | 3 178 | 206.10 | +2.93% | 271 233 | 1 350 | ||||||
SPIF VŠEOBECNÝ | 95.00 | 0.00% | 1 047 565 | 11 027 | 96.50 | +0.51% | 264 421 | 2 781 | ||||||
RADEGAST PF | 243.00 | 0.00% | 132 192 | 544 | 242.10 | -0.02% | 251 650 | 1 026 | ||||||
VÁLCOVNY PLECHU | 252.00 | 0.00% | 43 596 | 173 | 278.00 | +9.31% | 246 340 | 891 | ||||||
2.SPOŘIT.PRIVAT.IF | 708.00 | -0.97% | 788 712 | 1 114 | 687.00 | -2.74% | 243 613 | 353 | ||||||
KŘIŠŤÁLOVÝ IF | 599.00 | -4.92% | 168 918 | 282 | 570.60 | -1.28% | 237 253 | 386 | ||||||
ČESKÁ SPOŘITELNA | 323.00 | 0.00% | 2 477 087 | 7 669 | 321.00 | +0.25% | 228 462 | 712 | ||||||
GENOSERVIS | 1 282.00 | +4.99% | 0 | 0 | 1 022.00 | +6.30% | 226 865 | 219 | ||||||
SG - INDUSTRY | 147.84 | -4.99% | 923 556 | 6 247 | 151.00 | -5.14% | 220 797 | 1 538 | ||||||
MOSTECKÁ UHEL.SP. | 375.00 | -0.26% | 750 000 | 2 000 | 369.50 | +1.80% | 216 206 | 584 | ||||||
LÉČIVA PRAHA | 2 502.00 | -0.39% | 775 620 | 310 | 2 450.00 | +1.26% | 211 259 | 86 | ||||||
ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 329 700 | 1 099 | 280.00 | +0.92% | 207 281 | 701 | ||||||
BOHEMIA SEKT | 5 035.00 | +0.67% | 196 365 | 39 | 5 037.20 | +1.62% | 204 884 | 40 | ||||||
THESAURUS | 447.00 | -4.89% | 337 485 | 755 | 418.00 | -2.72% | 198 476 | 440 | ||||||
ČESKÝ UPF | 533.00 | -4.99% | 0 | 0 | 498.00 | -8.77% | 192 569 | 382 | ||||||
I.EPIC HOLDING | 165.00 | -1.19% | 182 085 | 1 118 | ||||||||||
HARV.BANK.FIN.PF | 63.92 | +4.99% | 0 | 0 | 68.00 | +0.52% | 179 216 | 2 842 | ||||||
MORAVSKOSLEZ. UPF | 524.00 | -4.90% | 262 000 | 500 | 486.00 | -6.13% | 177 341 | 350 | ||||||
HARV.RŮST.II PF | 70.03 | +4.99% | 0 | 0 | 68.00 | +8.50% | 175 378 | 2 593 | ||||||
OTAVA-PATRIA | 497.00 | +4.63% | 178 920 | 360 | 494.00 | +6.92% | 175 120 | 364 | ||||||
PIVOVARSKÝ HOLDING | 975.00 | 0.00% | 125 775 | 129 | 958.30 | -1.05% | 173 819 | 180 | ||||||
IF BOHATSTVÍ | 700.00 | -2.09% | 418 600 | 598 | 671.30 | -1.26% | 163 534 | 235 | ||||||
IF ČEMONIF | 210.00 | -0.86% | 162 663 | 710 | ||||||||||
VÍTKOVICE | 227.00 | +0.88% | 369 783 | 1 629 | 224.30 | +0.30% | 161 918 | 721 | ||||||
ASSIDOMÄN SEPAP | 1 260.00 | +0.31% | 346 500 | 275 | 1 234.70 | +0.40% | 161 746 | 131 | ||||||
DEZA | 2 384.00 | +0.50% | 309 920 | 130 | 2 350.20 | +0.23% | 155 023 | 66 | ||||||
ČOKOLÁDOVNY | 4 200.00 | -0.30% | 840 000 | 200 | 4 150.00 | -1.10% | 152 395 | 37 | ||||||
TEPLÁRNY KARVINÁ | 820.00 | +2.50% | 36 900 | 45 | 691.50 | +5.67% | 152 015 | 208 | ||||||
|