The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚR.INVESTIČNÍ | 82.50 | -51.72% | 14 108 | 171 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 23.00 | -46.14% | 6 755 | 295 | ||||||||||
| AKRO OPF GLOBAL. | -35.83% | 0 | ||||||||||||
| TESLA KOLÍN | -33.33% | 0 | ||||||||||||
| FRIGERA | 26.53 | +4.98% | 371 | 14 | 30.00 | -31.03% | 120 | 4 | ||||||
| DŘEVOZPRAC.POD.PHA | 5.71 | -4.99% | 0 | 0 | -25.00% | 0 | ||||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 17.00 | -22.72% | 17 | 1 | ||||||
| CUKROVAR VYŠKOV | -20.00% | 0 | ||||||||||||
| JATKY PLZEŇ | 25.27 | -4.96% | 0 | 0 | 37.30 | -17.47% | 1 492 | 40 | ||||||
| ZEVETA | -16.66% | 0 | ||||||||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 0 | 0 | -15.69% | 0 | ||||||||
| AKRO OPF PROG.SPOL | -14.33% | 0 | ||||||||||||
| CUKROVAR HODONÍN | 3.00 | -14.28% | 162 | 54 | ||||||||||
| GMS PRAHA | -14.16% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | -12.50% | 0 | ||||||||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| INV.SPOL.PODNIKAT | 18.00 | -10.00% | 558 | 31 | ||||||||||
| TERCO TELČ NÁBYTEK | 235.00 | 0.00% | 470 | 2 | -10.00% | 0 | ||||||||
| MASSAG | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVEROCUKR | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 57.01 | 0.00% | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEMENA VELELIBY | -10.00% | 0 | ||||||||||||
| LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 4 800 | 40 | 90.00 | -10.00% | 720 | 8 | ||||||
| MARS SVRATKA | 79.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 39.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PAPÍRNY BRNO | 38.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 2 550 | 30 | -10.00% | 0 | ||||||||
| IF GOLD | -10.00% | 0 | ||||||||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEXINVEST IF | -9.96% | 0 | ||||||||||||
| HUTNÍ PROJEKT OVA | 815.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 228.00 | -4.95% | 0 | 0 | -9.94% | 0 | ||||||||
| LANEX | 376.00 | -0.79% | 3 760 | 10 | -9.93% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 175.77 | -4.99% | 0 | 0 | 177.00 | -9.92% | 6 726 | 38 | ||||||
| LESY FRÝDEK-MÍSTEK | 64.00 | 0.00% | 2 240 | 35 | -9.92% | 0 | ||||||||
| AGRODAT | 69.16 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| NEALKO OLOMOUC | 126.26 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 560.00 | +1.81% | 10 640 | 19 | 433.00 | -9.88% | 866 | 2 | ||||||
| CS.FOND PRAV.DIVID | -9.87% | 0 | ||||||||||||
| TON | 414.00 | -4.82% | 0 | 0 | -9.87% | 0 | ||||||||
| MAGNET | -9.87% | 0 | ||||||||||||
| ČSAD ROSICE | 29.91 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| AGROKLAS SLAVKOV | 326.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 66.08 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 474.00 | -4.81% | 0 | 0 | -9.81% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 67.06 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| GAMEX | 280.00 | 0.00% | 2 800 | 10 | 225.50 | -9.80% | 226 | 1 | ||||||
| BRANO | 182.31 | -4.99% | 0 | 0 | 145.00 | -9.78% | 725 | 5 | ||||||
| PIV.A SOD.JIHLAVA | 77.01 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| ČEPRO PRAHA | -9.75% | 0 | ||||||||||||
| DERMACOL | 99.04 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 38.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 140.40 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| HOTEL ČERNIGOV | 274.00 | -4.86% | 0 | 0 | 266.10 | -9.74% | 8 248 | 31 | ||||||
| IS LINH ART | 185.00 | -9.71% | 8 144 | 44 | ||||||||||
| STS OLOMOUC | 39.84 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| ||||||||||||||
