The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK DALOVICE | 16.00 | 0.00% | 192 | 12 | 0.00% | 0 | ||||||||
| LINASET | 97.50 | -4.12% | 195 | 2 | 85.00 | -1.84% | 850 | 10 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 200 | 2 | -9.52% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 200 | 8 | 15.00 | -6.25% | 360 | 24 | ||||||
| STAROROL.PORCELÁN | 51.10 | -1.54% | 204 | 4 | 60.00 | +5.85% | 1 175 | 20 | ||||||
| VÚ TEXT.STR.LIBER. | 42.00 | +2.71% | 210 | 5 | 0.00% | 0 | ||||||||
| ASTRA - LIBÍN | 35.15 | -5.00% | 211 | 6 | 0.00% | 0 | ||||||||
| FOSFA | 53.50 | -4.46% | 214 | 4 | 55.00 | +4.26% | 220 | 4 | ||||||
| GUMOTEX | 71.97 | +4.98% | 216 | 3 | 59.00 | -4.83% | 295 | 5 | ||||||
| LES. SPOL.BUČOVICE | 24.00 | 0.00% | 216 | 9 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 36.00 | -3.94% | 216 | 6 | 46.00 | -3.63% | 1 479 | 33 | ||||||
| BELAGRA | 37.00 | +1.14% | 222 | 6 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 234 | 3 | +4.39% | 0 | ||||||||
| CS TRADING | 120.00 | -4.00% | 240 | 2 | 0.00% | 0 | ||||||||
| ICOM REALITY | 16.00 | +1.78% | 240 | 15 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 250 | 1 | 210.50 | 0.00% | 632 | 3 | ||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 252 | 28 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 84.20 | +1.44% | 253 | 3 | -1.77% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | ||||||||
| SILKA | 12.35 | +4.92% | 259 | 21 | 0.00% | 0 | ||||||||
| ||||||||||||||
