The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATKY BĚLOTÍN | 70.90 | -4.95% | 142 | 2 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 235.00 | 0.00% | 470 | 2 | -10.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 412.00 | +4.83% | 824 | 2 | 323.00 | -7.33% | 1 327 | 4 | ||||||
| MASOKOMB. LOUNY | 84.20 | +1.44% | 253 | 3 | -1.77% | 0 | ||||||||
| JLV | 161.50 | +0.31% | 485 | 3 | 159.00 | -2.20% | 6 298 | 40 | ||||||
| OBIL.LIHOV.KRALUPY | 120.00 | +3.66% | 360 | 3 | 110.00 | +4.76% | 440 | 4 | ||||||
| INGSTAV BRNO | 436.00 | -0.45% | 1 308 | 3 | +0.49% | 0 | ||||||||
| BRISTOL | 190.00 | -5.00% | 570 | 3 | 202.00 | +3.90% | 5 349 | 27 | ||||||
| GRANDHOTEL PUPP | 195.00 | -4.87% | 585 | 3 | 204.00 | +1.49% | 1 836 | 9 | ||||||
| KARTOGRAFIE PRAHA | 118.00 | -4.45% | 354 | 3 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 234 | 3 | +4.39% | 0 | ||||||||
| GUMOTEX | 71.97 | +4.98% | 216 | 3 | 59.00 | -4.83% | 295 | 5 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 380 | 4 | 68.00 | -6.25% | 810 | 12 | ||||||
| FOSFA | 53.50 | -4.46% | 214 | 4 | 55.00 | +4.26% | 220 | 4 | ||||||
| STROJIMPORT | 25.00 | -0.99% | 100 | 4 | 27.00 | -9.62% | 1 326 | 49 | ||||||
| TENEZ CHOTĚBOŘ | 94.00 | +1.63% | 376 | 4 | 110.00 | -2.22% | 330 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 120.00 | 0.00% | 480 | 4 | -4.70% | 0 | ||||||||
| ECOTRADE | 27.00 | -2.87% | 108 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| TEPLÁRNA STRAKON. | 310.00 | +2.99% | 1 240 | 4 | 301.00 | -3.37% | 602 | 2 | ||||||
| ZZN TRUTNOV | 19.90 | +4.95% | 80 | 4 | -5.26% | 0 | ||||||||
| ||||||||||||||
