The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGOEXPORT | 1 000.00 | -4.76% | 2 000 | 2 | 1 050.10 | -1.67% | 2 100 | 2 | ||||||
HOTEL INTERNAT.BRN | 175.10 | 0.00% | 0 | 0 | 195.00 | -3.22% | 390 | 2 | ||||||
ENERGOMONTÁŽE LIB. | 560.00 | +1.81% | 10 640 | 19 | 433.00 | -9.88% | 866 | 2 | ||||||
KOVOŠROT KLADNO | 30.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 86 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
LATER CHRUDIM | 202.00 | +4.55% | 9 898 | 49 | 155.10 | -7.67% | 310 | 2 | ||||||
TEPLÁRNA STRAKON. | 310.00 | +2.99% | 1 240 | 4 | 301.00 | -3.37% | 602 | 2 | ||||||
LES. SPOL.LANŠKR. | 43.00 | 0.00% | 344 | 8 | 21.30 | +1.42% | 43 | 2 | ||||||
FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | 32.50 | -1.51% | 65 | 2 | ||||||
LIRA | 820.00 | 0.00% | 0 | 0 | 780.00 | -4.93% | 1 560 | 2 | ||||||
CUKROVAR BRODEK | 200.00 | 0.00% | 5 000 | 25 | 147.50 | -4.83% | 295 | 2 | ||||||
PRIOR ČR | 235.00 | +4.91% | 15 745 | 67 | 176.00 | -4.86% | 352 | 2 | ||||||
VARI | 90.70 | +4.98% | 2 721 | 30 | 69.50 | -2.11% | 139 | 2 | ||||||
HOCHTIEF CZ A. S. | 550.00 | +4.96% | 8 250 | 15 | 508.30 | +3.73% | 1 017 | 2 | ||||||
CREDIT SUISSE | 9.50 | +2.92% | 19 | 2 | ||||||||||
ALMET | 1 195.00 | 0.00% | 0 | 0 | 1 350.00 | -6.89% | 2 700 | 2 | ||||||
BALNEA | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
PILANA TOOLS | 100.00 | 0.00% | 2 000 | 20 | 70.00 | -9.09% | 210 | 3 | ||||||
HANSON ČR | 1 328.00 | 0.00% | 0 | 0 | 1 056.70 | -5.99% | 3 170 | 3 | ||||||
COLORBETON | 265.00 | 0.00% | 3 975 | 15 | 199.00 | -9.54% | 597 | 3 | ||||||
|