The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 36.10 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 44.65 | -5.00% | 0 | 0 | 38.00 | -5.00% | 1 216 | 32 | ||||||
| ZPA PEČKY | 126.35 | -5.00% | 0 | 0 | -2.54% | 0 | ||||||||
| PF AAA | 361.00 | -5.00% | 36 100 | 100 | 365.00 | +1.62% | 74 861 | 204 | ||||||
| PF PROSPERITY 1.IN | 136.80 | -5.00% | 129 823 | 949 | 130.00 | -1.77% | 96 673 | 709 | ||||||
| OMNIPOL | 111.91 | -5.00% | 5 931 | 53 | 117.10 | +3.42% | 5 119 | 44 | ||||||
| DENTAL | 118.75 | -5.00% | 0 | 0 | -9.61% | 0 | ||||||||
| ČSAD HODONÍN | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FALCON MIMOŇ | 41.80 | -5.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
| RAAB KARCH.STAVIVA | 74.10 | -5.00% | 4 965 | 67 | 64.10 | -3.84% | 2 308 | 36 | ||||||
| PEGA | 133.00 | -5.00% | 1 463 | 11 | +2.69% | 0 | ||||||||
| PRECIOSA-LUSTRY | 72.20 | -5.00% | 72 | 1 | 67.00 | -5.12% | 268 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 115.90 | -5.00% | 0 | 0 | 101.00 | -4.08% | 404 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 47.50 | -5.00% | 0 | 0 | 48.00 | +4.34% | 4 320 | 90 | ||||||
| INTERHOTEL VORONĚŽ | 161.50 | -5.00% | 3 876 | 24 | 152.00 | +4.80% | 3 506 | 22 | ||||||
| PROAGRO | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 90.25 | -5.00% | 0 | 0 | +2.32% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 273.00 | -5.00% | 0 | 0 | 1 264.60 | -5.92% | 26 557 | 21 | ||||||
| ||||||||||||||
