The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAJETKOVÁ ŽDÍREC | 73.68 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| LABIT | 21.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 28.00 | +1.08% | 840 | 30 | 22.00 | +10.00% | 330 | 15 | ||||||
| STROJIMPORT | +9.99% | 0 | ||||||||||||
| HARVARD.TELEKOM.PF | 70.48 | +4.99% | 102 196 | 1 450 | 63.00 | +9.92% | 37 674 | 598 | ||||||
| DOBRUŠSKÉ STROJÍR. | 131.27 | +4.99% | 20 216 | 154 | 123.00 | +9.91% | 1 476 | 12 | ||||||
| VUCHZ | 68.59 | -5.00% | 0 | 0 | +9.80% | 0 | ||||||||
| SPOLANA | 218.00 | +4.80% | 57 334 | 263 | 220.00 | +9.80% | 44 000 | 200 | ||||||
| PLASTIK HT | 125.00 | 0.00% | 0 | 0 | 121.00 | +9.75% | 2 420 | 20 | ||||||
| AGRO-TEX | 47.50 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 080 | 24 | ||||||
| AGREGA BLUDOV | 426.00 | -4.91% | 0 | 0 | +9.71% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 250.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| PLZEŇSKÁ IS | +9.57% | 0 | ||||||||||||
| IH MOSKVA ZLÍN | 188.20 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| STASS | 105.94 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 154.90 | +0.03% | 1 704 | 11 | 167.00 | +9.52% | 16 700 | 100 | ||||||
| MRAZÍRNY PRAHA | 51.74 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 51.88 | +4.99% | 1 556 | 30 | +9.52% | 0 | ||||||||
| VÚFB | 31.20 | +4.97% | 0 | 0 | +9.43% | 0 | ||||||||
| ||||||||||||||
