The Prague Stock Exchange and RM-System - daily results dne 13.3.1997

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.1997  18.3.1997  17.3.1997  14.3.1997 13.3.1997

The Prague Sotck Exchange and RM-System - daily results - 13.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA VIDEO ART	89.32	+4.99%	0	0		+8.57%	0
HANÁ ZZN OLOMOUC	95.73	+4.99%	3 446	36	52.00	0.00%	624	12
HARV.BANK.FIN.PF	63.92	+4.99%	0	0	68.00	+0.52%	179 216	2 842
AUTOREPARIN	51.04	+4.99%	1 021	20		0.00%	0
VERTEX	3 345.00	+4.99%	117 075	35	3 030.00	-0.93%	18 180	6
VEKON	58.02	+4.99%	0	0		0.00%	0
ČZ STRAKONICE	126.47	+4.99%	87 138	689		+11.43%	0
HARVARD.POJIŠŤ.PF	63.04	+4.99%	0	0	66.00	+4.69%	7 927	126
HARVARD.TELEKOM.PF	70.48	+4.99%	102 196	1 450	63.00	+9.92%	37 674	598
DOBRUŠSKÉ STROJÍR.	131.27	+4.99%	20 216	154	123.00	+9.91%	1 476	12
ORGREZ	123.37	+4.99%	0	0	151.00	-0.65%	2 265	15
STS ŠUMPERK	105.36	+4.99%	0	0	84.00	-2.59%	1 176	14
GEOINDUSTRIA	109.08	+4.99%	5 345	49	109.00	+5.47%	11 075	95
INOV.CENTR.VÚK	83.26	+4.99%	0	0		0.00%	0
ČESKÉ DŘEV.ZÁVODY	69.82	+4.99%	0	0		0.00%	0
HARVARD.POTRAV.PF	63.22	+4.99%	0	0	56.20	+5.04%	14 774	228
ZEM.STAV.CHEB	133.32	+4.99%	0	0		0.00%	0
TEXTILANA	75.90	+4.99%	6 072	80	75.00	+5.69%	4 814	66
HARV.DŮCH.SPOŘ.PF	71.84	+4.99%	0	0	68.00	+9.04%	3 808	56
PEKÁRNA ŽATEC	150.48	+4.99%	0	0	159.00	+6.43%	463	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›