The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEBA | 15.29 | 0.00% | 0 | 0 | 17.00 | -22.72% | 17 | 1 | ||||||
CREDIT SUISSE | 9.50 | +2.92% | 19 | 2 | ||||||||||
POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 41 | 1 | ||||||
LES. SPOL.LANŠKR. | 43.00 | 0.00% | 344 | 8 | 21.30 | +1.42% | 43 | 2 | ||||||
EKOPROJEKT PRAHA | 46.44 | -4.99% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
HUMPOLECKÉ STROJ. | 64.12 | 0.00% | 0 | 0 | 56.00 | 56 | 1 | |||||||
FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | 32.50 | -1.51% | 65 | 2 | ||||||
TESLA VAK.TECH.PHA | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 72 | 12 | ||||||
METRA BLANSKO | 79.00 | 0.00% | 5 767 | 73 | 72.70 | -7.97% | 73 | 1 | ||||||
CUKRÁRNA KARLÍN | 17.22 | +5.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
TESLA VACUUM | 2.81 | -4.74% | 0 | 0 | 3.00 | +76.47% | 78 | 26 | ||||||
ECOTRADE | 27.00 | -2.87% | 108 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
KOVOŠROT KLADNO | 30.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 86 | 2 | ||||||
LES. SPOL.KRASLICE | 30.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 95 | 5 | ||||||
BALNEA | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 101 | 1 | ||||||
GAS-MĚŘENÍ,REGUL. | 101.87 | -4.99% | 5 399 | 53 | 107.10 | -4.81% | 107 | 1 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 112.00 | +0.38% | 1 120 | 10 | 110.00 | +1.03% | 110 | 1 | ||||||
CHIRANA MODŘANY | 30.30 | -4.98% | 0 | 0 | 23.00 | +6.97% | 115 | 5 | ||||||
FRIGERA | 26.53 | +4.98% | 371 | 14 | 30.00 | -31.03% | 120 | 4 | ||||||
|