The Prague Stock Exchange and RM-System - daily results dne 13.3.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANKRÁC | 0.00 | -9.19% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 89.00 | -9.18% | 89 | 1 | ||||||||||
AGS JIČÍN | 20.00 | 0.00% | 0 | 0 | 0.00 | -9.11% | 0 | 0 | ||||||
ŠTERNBERSKÉ LESY | 0.00 | -9.09% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 0.00 | -9.09% | 0 | 0 | ||||||||||
AUTOMOT | 0.00 | -9.09% | 0 | 0 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 0.00 | -9.09% | 0 | 0 | ||||||||||
VLNAP | 23.16 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
KARNOLA KRNOV | 20.00 | -9.09% | 80 | 4 | ||||||||||
FANDA-GROUP OSTR. | 0.00 | -9.09% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0.00 | -9.09% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 93.20 | +0.21% | 2 796 | 30 | 83.00 | -9.07% | 1 992 | 24 | ||||||
LESNÍ SPOL.SVITAVY | 1 835.00 | -8.97% | 3 670 | 2 | ||||||||||
KREDITAL IF | 51.00 | -8.92% | 1 530 | 30 | ||||||||||
JÁCHYMOV PM | 318.00 | +4.95% | 7 950 | 25 | 284.00 | -8.92% | 12 910 | 45 | ||||||
OBALEX ZNOJMO | 0.00 | -8.84% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 38.00 | -8.78% | 380 | 10 | ||||||||||
MASOKOMB.KLATOVY | 0.00 | -8.77% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 0.00 | -8.69% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 0.00 | -8.69% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 690.00 | +0.87% | 49 680 | 72 | 700.00 | -8.68% | 75 312 | 108 | ||||||
HOTEL IMPERIAL | 0.00 | -8.57% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 0.00 | -8.57% | 0 | 0 | ||||||||||
TANEX | 11.00 | -8.33% | 528 | 48 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 0.00 | -8.33% | 0 | 0 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 0.00 | -8.33% | 0 | 0 | ||||||||||
ZMA | 17.00 | -8.10% | 102 | 6 | ||||||||||
SVIT ZLÍN | 46.10 | -1.91% | 12 263 | 266 | 46.00 | -8.05% | 7 447 | 161 | ||||||
SEVEROZÁPADNÍ IF | 23.00 | -8.00% | 230 | 10 | ||||||||||
COLORLAK | 18.00 | -7.90% | 614 | 34 | ||||||||||
HOTEL PANORAMA BK | 0.00 | -7.89% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 39.20 | -7.78% | 1 058 | 27 | ||||||||||
TESLA KARLÍN | 0.00 | -7.77% | 0 | 0 | ||||||||||
KOVO CHEB | 0.00 | -7.69% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PRAHA | 0.00 | -7.69% | 0 | 0 | ||||||||||
IZOLACE ÚSTÍ | 0.00 | -7.69% | 0 | 0 | ||||||||||
DKF HOLDING | 202.00 | -7.65% | 5 252 | 26 | ||||||||||
HEDVA | 0.00 | -7.65% | 0 | 0 | ||||||||||
UNIVER.STROJ.PF | 0.00 | -7.59% | 0 | 0 | ||||||||||
PRVNÍ PETROV.ZEM. | 0.00 | -7.53% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 0.00 | -7.47% | 0 | 0 | ||||||||||
PRO INVEST | 30.20 | -7.37% | 7 020 | 231 | ||||||||||
UNIVER.PRŮMYSL.PF | 0.00 | -7.33% | 0 | 0 | ||||||||||
UNIVER. ŽENSKÝ PF | 0.00 | -7.32% | 0 | 0 | ||||||||||
TEREOS TTD | 19.74 | 0.00% | 0 | 0 | 19.00 | -7.31% | 3 515 | 185 | ||||||
TERRONIC | 0.00 | -7.24% | 0 | 0 | ||||||||||
ATESO | 330.00 | -4.89% | 7 590 | 23 | 301.60 | -7.14% | 8 983 | 29 | ||||||
MLÉKÁRNA KLATOVY | 0.00 | -7.14% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 0.00 | -7.14% | 0 | 0 | ||||||||||
STATEK DALOVICE | 0.00 | -7.12% | 0 | 0 | ||||||||||
HANÁ ZZN OLOMOUC | 0.00 | -7.07% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 59.40 | -4.99% | 3 920 | 66 | 52.00 | -7.01% | 13 568 | 256 | ||||||
ZEMĚDĚ.IF VYSOČINA | 0.00 | -6.90% | 0 | 0 | ||||||||||
BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | -6.87% | 0 | 0 | ||||||
IP BANKA | 159.96 | -2.99% | 130 687 | 817 | 149.30 | -6.76% | 100 807 | 659 | ||||||
ZELENINA BRNO | 25.00 | -6.70% | 58 099 | 2 306 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 43.20 | -6.68% | 3 647 | 84 | ||||||||||
ROMO FULNEK | 14.00 | -6.66% | 168 | 12 | ||||||||||
LESY DŘEVO BRUNTÁL | 0.00 | -6.66% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 0.00 | -6.66% | 0 | 0 | ||||||||||
|