The Prague Stock Exchange and RM-System - daily results dne 13.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 135.85 | -5.00% | 0 | 0 | 131.00 | 0.00% | 2 882 | 22 | ||||||
| MINERVA BOSKOVICE | 98.99 | -5.00% | 1 980 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 1 748.00 | -5.00% | 90 896 | 52 | 1 800.00 | +0.01% | 75 657 | 42 | ||||||
| OTAVA-PATRIA | 150.10 | -5.00% | 4 203 | 28 | 181.00 | +4.12% | 2 407 | 14 | ||||||
| AERO HOLDING | 52.25 | -5.00% | 42 218 | 808 | 51.10 | -4.02% | 97 358 | 1 829 | ||||||
| KB 11,4/01 | 92.15 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LINASET | 53.79 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 455.00 | -4.99% | 61 375 | 25 | 2 112.10 | -4.39% | 11 203 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 67.69 | -4.99% | 1 354 | 20 | 66.50 | -2.53% | 3 766 | 56 | ||||||
| FEZKO SERVIS | 101.78 | -4.99% | 0 | 0 | 75.00 | -0.55% | 5 114 | 62 | ||||||
| GEOINDUSTRIA | 81.23 | -4.99% | 0 | 0 | 0.00 | +20.75% | 0 | 0 | ||||||
| ZPA PEČKY | 71.87 | -4.99% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| ZETOR | 35.16 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 153.20 | -4.99% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| TESLA LANŠKROUN | 59.40 | -4.99% | 3 920 | 66 | 52.00 | -7.01% | 13 568 | 256 | ||||||
| ŽOS NYMBURK | 40.00 | -4.98% | 0 | 0 | 41.20 | +0.48% | 824 | 20 | ||||||
| ČSOB SVĚT.AKC.OPF | 267.00 | -4.98% | 12 015 | 45 | 265.20 | -0.02% | 12 042 | 45 | ||||||
| MOTOKOV PRAHA | 105.88 | -4.98% | 953 | 9 | 111.00 | -0.67% | 2 426 | 22 | ||||||
| SM PLYNÁRENSKÁ | 1 701.00 | -4.97% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.30 | -4.96% | 0 | 0 | 23.00 | -0.81% | 483 | 21 | ||||||
| ASSIDOMÄN SEPAP | 1 135.00 | -4.94% | 0 | 0 | 1 043.00 | -9.87% | 46 989 | 45 | ||||||
| CEMENT BOHEMIA PHA | 1 580.00 | -4.93% | 985 920 | 624 | 1 533.20 | -4.70% | 247 270 | 160 | ||||||
| ŠKODA PRAHA | 524.00 | -4.90% | 0 | 0 | 466.80 | +0.25% | 934 | 2 | ||||||
| ATESO | 330.00 | -4.89% | 7 590 | 23 | 301.60 | -7.14% | 8 983 | 29 | ||||||
| SOKOLOVSKÁ UHELNÁ | 681.00 | -4.88% | 502 578 | 738 | 643.00 | -5.84% | 1 438 824 | 2 142 | ||||||
| TEPLÁRNY BRNO | 624.00 | -4.87% | 29 952 | 48 | 573.00 | -5.91% | 8 595 | 15 | ||||||
| ZVVZ | 226.00 | -4.64% | 904 | 4 | 220.00 | -6.64% | 1 540 | 7 | ||||||
| EZ PRAHA | 247.00 | -4.63% | 130 910 | 530 | 0.00 | +0.50% | 0 | 0 | ||||||
| TOMA | 40.60 | -4.47% | 2 233 | 55 | 46.00 | +2.55% | 8 400 | 182 | ||||||
| OMNIPOL | 55.12 | -4.37% | 1 654 | 30 | 60.00 | +5.87% | 990 | 17 | ||||||
| P.I.F. | 461.00 | -4.35% | 524 618 | 1 138 | 460.10 | -1.57% | 432 139 | 923 | ||||||
| ŠTI HOLDING | 740.00 | -4.14% | 182 780 | 247 | 724.00 | -3.44% | 321 079 | 440 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 102.00 | -4.13% | 408 | 4 | 0.00 | +2.50% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 692.00 | -3.75% | 33 216 | 48 | 660.90 | -1.62% | 8 592 | 13 | ||||||
| VODNÍ STAVBY | 480.00 | -3.42% | 17 760 | 37 | 465.30 | -0.05% | 3 762 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 230.00 | -3.36% | 10 810 | 47 | 201.50 | -0.22% | 7 456 | 37 | ||||||
| METROSTAV | 151.00 | -3.20% | 167 308 | 1 108 | 150.00 | -3.29% | 9 792 | 68 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 253.00 | -3.06% | 8 855 | 35 | 251.10 | -1.83% | 10 569 | 41 | ||||||
| IP BANKA | 159.96 | -2.99% | 130 687 | 817 | 149.30 | -6.76% | 100 807 | 659 | ||||||
| ZPS ZLÍN | 971.00 | -2.90% | 67 970 | 70 | 961.30 | +0.12% | 3 845 | 4 | ||||||
| JUTA | 1 205.00 | -2.42% | 95 195 | 79 | 0.00 | -1.68% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 220.00 | -2.32% | 1 220 | 1 | 0.00 | +3.55% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 230.00 | -2.12% | 211 370 | 919 | 225.70 | -0.13% | 91 998 | 398 | ||||||
| ČKD DOPR.SYSTÉMY | 104.00 | -2.02% | 13 416 | 129 | 0.00 | +0.84% | 0 | 0 | ||||||
| FERONA | 49.00 | -2.00% | 5 390 | 110 | 49.10 | +0.30% | 2 602 | 53 | ||||||
| LOVOCHEMIE LOVOS. | 102.00 | -1.92% | 3 060 | 30 | 109.10 | -0.44% | 23 958 | 220 | ||||||
| SVIT ZLÍN | 46.10 | -1.91% | 12 263 | 266 | 46.00 | -8.05% | 7 447 | 161 | ||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | -1.78% | 16 500 | 100 | 160.40 | -2.81% | 11 547 | 72 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 619.00 | -1.75% | 501 890 | 310 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 393.00 | -1.75% | 577 110 | 1 469 | 387.50 | -1.87% | 308 022 | 784 | ||||||
| SPOFA | 120.00 | -1.68% | 360 | 3 | 126.00 | -2.51% | 252 | 2 | ||||||
| LÉČIVA PRAHA | 2 317.00 | -1.65% | 92 680 | 40 | 2 311.00 | +0.63% | 80 831 | 35 | ||||||
| SEVEROČESKÉ DOLY | 1 080.00 | -1.63% | 2 381 683 | 2 161 | 1 075.00 | -0.76% | 2 931 521 | 2 690 | ||||||
| ČEZ | 985.00 | -1.50% | 3 657 100 | 3 700 | 980.00 | -1.83% | 324 667 | 330 | ||||||
| ŠKODA | 470.00 | -1.46% | 997 360 | 2 128 | 468.00 | -1.53% | 440 505 | 927 | ||||||
| KOMERČNÍ BANKA | 1 180.00 | -1.25% | 178 180 | 151 | 1 163.00 | -1.43% | 222 074 | 189 | ||||||
| O2 C.R. | 4 085.00 | -1.08% | 7 895 860 | 1 920 | 3 972.20 | +1.15% | 1 377 133 | 337 | ||||||
| MORAVSKOSLEZ. UPF | 727.00 | -1.08% | 71 246 | 98 | 715.00 | +0.42% | 28 519 | 40 | ||||||
| STČ ENERGETICKÁ | 1 485.00 | -1.00% | 8 910 | 6 | 1 474.10 | -0.46% | 31 010 | 21 | ||||||
| ČNIMF | 104.10 | -1.00% | 1 041 | 10 | ||||||||||
| ||||||||||||||
