Hi price, The Prague Stock Exchange dne 13.3.1998

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.1998  18.3.1998  17.3.1998  16.3.1998 13.3.1998

The Prague Sotck Exchange and RM-System - daily results - 13.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF PRO PROSPE PRŮM	34.91	+0.31%	42 520	1 218	34.50	-0.92%	65 972	1 914
SIGMA LUTÍN	35.00	0.00%	1 190	34	35.20	-0.25%	2 402	68
ZETOR	35.16	-4.99%	0	0	0.00	0.00%	0	0
OLŠANSKÉ PAPÍRNY	37.20	+3.04%	298	8	44.00	-0.90%	14 619	298
KOLBENKA	37.33	0.00%	0	0	33.00	0.00%	924	28
TRANSPORTA CHRUDIM	37.91	+4.98%	26 537	700	39.00	-2.03%	5 733	147
BOPO	38.50	0.00%	0	0	38.00	0.00%	1 976	52
ŽOS NYMBURK	40.00	-4.98%	0	0	41.20	+0.48%	824	20
TOMA	40.60	-4.47%	2 233	55	46.00	+2.55%	8 400	182
JITONA	40.85	0.00%	0	0	41.20	-1.20%	1 168	28
TOVÁR.MLÝN.STROJŮ	42.00	0.00%	0	0	0.00	0.00%	0	0
SVIT ZLÍN	46.10	-1.91%	12 263	266	46.00	-8.05%	7 447	161
TRANSAKTA	48.00	0.00%	0	0	0.00	0.00%	0	0
ENERGOAQUA	48.40	0.00%	0	0	0.00	+0.70%	0	0
BÁŇ.STAVBY MOST	48.74	0.00%	0	0	0.00	+26.43%	0	0
FERONA	49.00	-2.00%	5 390	110	49.10	+0.30%	2 602	53
MAGNETON	50.00	0.00%	5 000	100	50.00	0.00%	1 550	31
PRAG REAL VYSOČANY	50.80	-0.19%	34 290	675	51.80	+4.94%	11 754	200
TREND V.I.F. PRAHA	51.30	+0.37%	1 539	30	54.10	0.00%	11 985	222
AERO HOLDING	52.25	-5.00%	42 218	808	51.10	-4.02%	97 358	1 829
‹‹ First 60     ‹ Previous 20 Next 20 ›