Lo price, RM System dne 13.3.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOKOMOTIVKA PRAHA | 13.25 | +1.92% | 133 | 10 | 13.00 | +4.00% | 923 | 71 | ||||||
DROGERIE N.JIČÍN | 13.00 | +8.33% | 1 794 | 138 | ||||||||||
LES. SPOL.LANŠKR. | 13.00 | 0.00% | 130 | 10 | ||||||||||
LES. SPOL.STŘÍBRO | 13.00 | 0.00% | 260 | 20 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 13.30 | -4.28% | 4 425 | 330 | ||||||||||
LESNÍ SPOL.PŘIMDA | 13.50 | +3.84% | 405 | 30 | ||||||||||
ROMO FULNEK | 14.00 | -6.66% | 168 | 12 | ||||||||||
ELROZ | 14.10 | 0.00% | 71 | 5 | ||||||||||
KUNZ HRANICE | 15.00 | -6.25% | 1 095 | 73 | ||||||||||
TIBA | 16.87 | +4.97% | 0 | 0 | 15.00 | +0.54% | 923 | 63 | ||||||
KOVOHUTĚ ČELAKOV. | 15.40 | -0.51% | 1 012 | 66 | ||||||||||
EUROINVEST KOSMON. | 15.90 | 0.00% | 477 | 30 | ||||||||||
SLÉVÁRNA LIBEREC | 16.00 | +5.00% | 504 | 32 | ||||||||||
TEXLEN | 16.00 | -5.88% | 240 | 15 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 16.00 | -5.88% | 576 | 36 | ||||||||||
SLUVIS PRAHA | 16.00 | +6.24% | 800 | 50 | ||||||||||
BETA ČESKÝ IF | 16.00 | 0.00% | 1 040 | 65 | ||||||||||
IMEX | 17.00 | 0.00% | 238 | 14 | ||||||||||
ZMA | 17.00 | -8.10% | 102 | 6 | ||||||||||
KAPPEL | 17.00 | -5.55% | 4 590 | 270 | ||||||||||
|