The Prague Stock Exchange and RM-System - daily results dne 13.3.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 502.00 | 0.00% | 15 012 | 6 | 2 525.00 | -0.56% | 15 062 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 4 000.00 | 0.00% | 28 000 | 7 | 3 800.00 | +1.71% | 51 062 | 13 | ||||||
OLŠANSKÉ PAPÍRNY | 37.20 | +3.04% | 298 | 8 | 44.00 | -0.90% | 14 619 | 298 | ||||||
LÁZNĚ TEPLICE V Č. | 135.00 | 0.00% | 1 080 | 8 | 130.10 | +6.43% | 3 600 | 26 | ||||||
MSA | 189.00 | 0.00% | 1 512 | 8 | 190.00 | -1.25% | 6 840 | 36 | ||||||
TMP-TEL. MONTÁŽE | 2 097.00 | +1.30% | 16 776 | 8 | 2 072.00 | +2.29% | 117 940 | 57 | ||||||
ČEDOK | 255.00 | 0.00% | 2 040 | 8 | 255.00 | 0.00% | 10 200 | 40 | ||||||
MOTOKOV PRAHA | 105.88 | -4.98% | 953 | 9 | 111.00 | -0.67% | 2 426 | 22 | ||||||
KABLO ELEKTRO | 995.00 | 0.00% | 8 955 | 9 | 995.00 | -0.50% | 7 960 | 8 | ||||||
IF JABLONECKÁ BIŽ. | 151.00 | +0.66% | 1 510 | 10 | 153.00 | +0.74% | 16 065 | 105 | ||||||
LOKOMOTIVKA PRAHA | 13.25 | +1.92% | 133 | 10 | 13.00 | +4.00% | 923 | 71 | ||||||
ČNIMF | 104.10 | -1.00% | 1 041 | 10 | ||||||||||
OBCHODNÍ SLADOVNY | 591.00 | +4.97% | 6 501 | 11 | 630.00 | +1.24% | 32 500 | 54 | ||||||
VOJENSKÉ STAV.PHA | 96.16 | +4.98% | 1 058 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 850.00 | +4.93% | 10 200 | 12 | 813.00 | -0.02% | 7 324 | 9 | ||||||
GAMA | 310.00 | 0.00% | 4 030 | 13 | 320.00 | 0.00% | 8 640 | 27 | ||||||
ZČ ENERGETIKA | 1 985.00 | +1.79% | 27 790 | 14 | 1 999.00 | +3.19% | 33 484 | 17 | ||||||
WIENERBERGER C.P. | 229.00 | +0.43% | 3 206 | 14 | 236.50 | +1.70% | 3 561 | 15 | ||||||
FAB | 1 474.00 | +4.98% | 22 110 | 15 | 0.00 | +8.29% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 750.00 | +0.18% | 41 250 | 15 | 0.00 | -0.98% | 0 | 0 | ||||||
|