The Prague Stock Exchange and RM-System - daily results dne 13.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 75.00 | +7.14% | 150 | 2 | ||||||||||
| ST.DLUHOP.10,95/01 | 97.95 | 0.00% | 0 | 0 | 9 500.00 | +1.60% | 19 000 | 2 | ||||||
| METALIMEX | 1 400.00 | -2.77% | 2 800 | 2 | ||||||||||
| SPOFA | 120.00 | -1.68% | 360 | 3 | 126.00 | -2.51% | 252 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 094.00 | 0.00% | 0 | 0 | 1 100.00 | -0.61% | 2 200 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 286.00 | +4.76% | 5 720 | 20 | 236.00 | +2.67% | 460 | 2 | ||||||
| PŘEROVSKÉ STROJÍR. | 109.00 | -0.90% | 5 450 | 50 | 110.00 | +1.53% | 220 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 459.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 920 | 2 | ||||||
| INTERHOT.PARKHOTEL | 240.00 | -1.63% | 480 | 2 | ||||||||||
| HOTEL PANORAMA | 108.00 | +9.04% | 216 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 761.50 | -0.09% | 1 523 | 2 | ||||||||||
| MASSAG | 31.00 | 0.00% | 93 | 3 | ||||||||||
| SOLNÉ MLÝNY | 104.00 | +9.47% | 312 | 3 | ||||||||||
| DŮM MÓDY | 210.00 | -1.66% | 620 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 318.60 | -4.89% | 956 | 3 | ||||||||||
| SEVT | 149.33 | +4.99% | 299 | 2 | 166.00 | 0.00% | 498 | 3 | ||||||
| OD PRIOR JIHLAVA | 109.00 | -9.54% | 327 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 471.40 | 0.00% | 1 414 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 54.10 | +0.05% | 162 | 3 | ||||||||||
| PRAKOM BRNO | 94.50 | -4.54% | 284 | 3 | ||||||||||
| ||||||||||||||
