The Prague Stock Exchange and RM-System - daily results dne 13.3.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASSIDOMÄN SEPAP | 1 135.00 | -4.94% | 0 | 0 | 1 043.00 | -9.87% | 46 989 | 45 | ||||||
CEMENT BOHEMIA PHA | 1 580.00 | -4.93% | 985 920 | 624 | 1 533.20 | -4.70% | 247 270 | 160 | ||||||
ŠKODA PRAHA | 524.00 | -4.90% | 0 | 0 | 466.80 | +0.25% | 934 | 2 | ||||||
ATESO | 330.00 | -4.89% | 7 590 | 23 | 301.60 | -7.14% | 8 983 | 29 | ||||||
SOKOLOVSKÁ UHELNÁ | 681.00 | -4.88% | 502 578 | 738 | 643.00 | -5.84% | 1 438 824 | 2 142 | ||||||
TEPLÁRNY BRNO | 624.00 | -4.87% | 29 952 | 48 | 573.00 | -5.91% | 8 595 | 15 | ||||||
ZVVZ | 226.00 | -4.64% | 904 | 4 | 220.00 | -6.64% | 1 540 | 7 | ||||||
EZ PRAHA | 247.00 | -4.63% | 130 910 | 530 | 0.00 | +0.50% | 0 | 0 | ||||||
TOMA | 40.60 | -4.47% | 2 233 | 55 | 46.00 | +2.55% | 8 400 | 182 | ||||||
OMNIPOL | 55.12 | -4.37% | 1 654 | 30 | 60.00 | +5.87% | 990 | 17 | ||||||
P.I.F. | 461.00 | -4.35% | 524 618 | 1 138 | 460.10 | -1.57% | 432 139 | 923 | ||||||
ŠTI HOLDING | 740.00 | -4.14% | 182 780 | 247 | 724.00 | -3.44% | 321 079 | 440 | ||||||
MORAVSKÉ ŽELEZÁRNY | 102.00 | -4.13% | 408 | 4 | 0.00 | +2.50% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 692.00 | -3.75% | 33 216 | 48 | 660.90 | -1.62% | 8 592 | 13 | ||||||
VODNÍ STAVBY | 480.00 | -3.42% | 17 760 | 37 | 465.30 | -0.05% | 3 762 | 8 | ||||||
ENERGOMONTÁŽE LIB. | 230.00 | -3.36% | 10 810 | 47 | 201.50 | -0.22% | 7 456 | 37 | ||||||
METROSTAV | 151.00 | -3.20% | 167 308 | 1 108 | 150.00 | -3.29% | 9 792 | 68 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 253.00 | -3.06% | 8 855 | 35 | 251.10 | -1.83% | 10 569 | 41 | ||||||
IP BANKA | 159.96 | -2.99% | 130 687 | 817 | 149.30 | -6.76% | 100 807 | 659 | ||||||
ZPS ZLÍN | 971.00 | -2.90% | 67 970 | 70 | 961.30 | +0.12% | 3 845 | 4 | ||||||
|